Akzo Nobel India Limited Stock Price (Quote)
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,382.05 | ₹2,589.95 | Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00. |
| 90 days | ₹2,267.00 | ₹2,930.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2018 | ₹1,716.25 | ₹1,758.90 | ₹1,716.25 | ₹1,728.30 | 6 265 |
| Aug 31, 2018 | ₹1,724.75 | ₹1,742.00 | ₹1,714.10 | ₹1,716.25 | 6 174 |
| Aug 30, 2018 | ₹1,740.65 | ₹1,752.05 | ₹1,722.10 | ₹1,724.75 | 13 149 |
| Aug 29, 2018 | ₹1,759.90 | ₹1,778.00 | ₹1,736.00 | ₹1,739.35 | 7 964 |
| Aug 28, 2018 | ₹1,743.70 | ₹1,763.00 | ₹1,740.00 | ₹1,749.80 | 23 322 |
| Aug 27, 2018 | ₹1,736.15 | ₹1,763.95 | ₹1,736.00 | ₹1,741.55 | 24 139 |
| Aug 24, 2018 | ₹1,739.65 | ₹1,740.00 | ₹1,724.10 | ₹1,736.85 | 5 104 |
| Aug 23, 2018 | ₹1,730.15 | ₹1,743.00 | ₹1,730.15 | ₹1,739.65 | 5 939 |
| Aug 21, 2018 | ₹1,740.00 | ₹1,743.55 | ₹1,728.50 | ₹1,739.75 | 7 289 |
| Aug 20, 2018 | ₹1,750.00 | ₹1,784.40 | ₹1,720.00 | ₹1,739.90 | 17 372 |
| Aug 17, 2018 | ₹1,749.65 | ₹1,750.00 | ₹1,730.00 | ₹1,732.40 | 5 220 |
| Aug 16, 2018 | ₹1,749.95 | ₹1,757.00 | ₹1,730.25 | ₹1,735.25 | 3 845 |
| Aug 14, 2018 | ₹1,754.95 | ₹1,759.90 | ₹1,730.00 | ₹1,735.60 | 9 757 |
| Aug 13, 2018 | ₹1,750.80 | ₹1,756.00 | ₹1,714.70 | ₹1,738.35 | 7 951 |
| Aug 10, 2018 | ₹1,774.65 | ₹1,780.05 | ₹1,742.10 | ₹1,749.60 | 17 483 |
| Aug 09, 2018 | ₹1,800.00 | ₹1,800.00 | ₹1,750.10 | ₹1,757.10 | 7 453 |
| Aug 08, 2018 | ₹1,818.50 | ₹1,831.15 | ₹1,738.90 | ₹1,771.90 | 36 455 |
| Aug 07, 2018 | ₹1,846.00 | ₹1,848.00 | ₹1,818.00 | ₹1,832.90 | 6 726 |
| Aug 06, 2018 | ₹1,840.50 | ₹1,853.00 | ₹1,832.00 | ₹1,838.30 | 5 251 |
