Akzo Nobel India Limited Stock Price (Quote)
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,382.05 | ₹2,589.95 | Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00. |
| 90 days | ₹2,267.00 | ₹2,930.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | ₹2,484.45 | ₹2,484.45 | ₹2,424.40 | ₹2,463.60 | 9 494 |
| Apr 03, 2024 | ₹2,459.75 | ₹2,459.75 | ₹2,435.00 | ₹2,447.75 | 7 981 |
| Apr 02, 2024 | ₹2,424.00 | ₹2,451.95 | ₹2,423.10 | ₹2,447.50 | 5 899 |
| Apr 01, 2024 | ₹2,405.45 | ₹2,438.00 | ₹2,386.10 | ₹2,417.10 | 11 358 |
| Mar 28, 2024 | ₹2,415.00 | ₹2,435.00 | ₹2,365.00 | ₹2,384.70 | 24 592 |
| Mar 27, 2024 | ₹2,421.00 | ₹2,421.00 | ₹2,390.00 | ₹2,413.40 | 8 861 |
| Mar 26, 2024 | ₹2,469.90 | ₹2,469.90 | ₹2,392.60 | ₹2,399.30 | 10 329 |
| Mar 22, 2024 | ₹2,433.50 | ₹2,474.85 | ₹2,405.30 | ₹2,462.50 | 9 594 |
| Mar 21, 2024 | ₹2,405.00 | ₹2,460.00 | ₹2,387.55 | ₹2,433.50 | 9 371 |
| Mar 20, 2024 | ₹2,439.10 | ₹2,439.25 | ₹2,388.75 | ₹2,397.55 | 5 179 |
| Mar 19, 2024 | ₹2,481.95 | ₹2,481.95 | ₹2,414.60 | ₹2,431.90 | 11 334 |
| Mar 18, 2024 | ₹2,390.00 | ₹2,494.00 | ₹2,377.70 | ₹2,478.30 | 22 610 |
| Mar 15, 2024 | ₹2,328.65 | ₹2,448.25 | ₹2,323.90 | ₹2,394.90 | 23 059 |
| Mar 14, 2024 | ₹2,300.50 | ₹2,343.15 | ₹2,288.35 | ₹2,320.55 | 15 573 |
| Mar 13, 2024 | ₹2,385.00 | ₹2,390.95 | ₹2,267.00 | ₹2,286.25 | 57 367 |
| Mar 12, 2024 | ₹2,397.00 | ₹2,435.00 | ₹2,359.95 | ₹2,391.80 | 26 624 |
| Mar 11, 2024 | ₹2,428.60 | ₹2,437.25 | ₹2,390.00 | ₹2,397.70 | 13 397 |
| Mar 07, 2024 | ₹2,466.05 | ₹2,500.05 | ₹2,413.25 | ₹2,418.70 | 19 348 |
| Mar 06, 2024 | ₹2,462.00 | ₹2,471.95 | ₹2,426.25 | ₹2,437.45 | 19 865 |
| Mar 05, 2024 | ₹2,495.00 | ₹2,500.45 | ₹2,450.10 | ₹2,452.80 | 12 686 |
| Mar 04, 2024 | ₹2,540.60 | ₹2,540.65 | ₹2,468.10 | ₹2,492.20 | 16 449 |
| Mar 01, 2024 | ₹2,516.10 | ₹2,548.35 | ₹2,487.15 | ₹2,496.75 | 16 459 |
| Feb 29, 2024 | ₹2,565.00 | ₹2,581.85 | ₹2,505.00 | ₹2,516.10 | 19 175 |
| Feb 28, 2024 | ₹2,657.40 | ₹2,657.40 | ₹2,560.40 | ₹2,564.30 | 17 111 |
| Feb 27, 2024 | ₹2,682.70 | ₹2,682.70 | ₹2,590.00 | ₹2,637.30 | 30 193 |
