Akzo Nobel India Limited Stock Price (Quote)
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,382.05 | ₹2,589.95 | Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00. |
| 90 days | ₹2,267.00 | ₹2,930.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2024 | ₹2,719.45 | ₹2,719.80 | ₹2,666.60 | ₹2,680.60 | 4 958 |
| Jan 19, 2024 | ₹2,716.40 | ₹2,716.40 | ₹2,679.05 | ₹2,696.10 | 9 339 |
| Jan 18, 2024 | ₹2,690.00 | ₹2,727.00 | ₹2,636.55 | ₹2,702.85 | 13 072 |
| Jan 17, 2024 | ₹2,682.30 | ₹2,728.00 | ₹2,661.00 | ₹2,714.10 | 13 983 |
| Jan 16, 2024 | ₹2,714.95 | ₹2,736.00 | ₹2,700.00 | ₹2,710.00 | 13 909 |
| Jan 15, 2024 | ₹2,653.00 | ₹2,741.00 | ₹2,651.00 | ₹2,714.20 | 19 678 |
| Jan 12, 2024 | ₹2,690.90 | ₹2,712.95 | ₹2,636.10 | ₹2,661.50 | 7 972 |
| Jan 11, 2024 | ₹2,596.10 | ₹2,749.00 | ₹2,566.80 | ₹2,680.90 | 23 299 |
| Jan 10, 2024 | ₹2,603.50 | ₹2,603.50 | ₹2,575.55 | ₹2,583.15 | 5 492 |
| Jan 09, 2024 | ₹2,608.60 | ₹2,620.00 | ₹2,580.00 | ₹2,603.50 | 5 420 |
| Jan 08, 2024 | ₹2,658.90 | ₹2,672.30 | ₹2,587.00 | ₹2,595.60 | 12 087 |
| Jan 05, 2024 | ₹2,664.95 | ₹2,671.40 | ₹2,640.05 | ₹2,659.00 | 10 231 |
| Jan 04, 2024 | ₹2,664.00 | ₹2,664.00 | ₹2,635.00 | ₹2,651.65 | 18 361 |
| Jan 03, 2024 | ₹2,623.65 | ₹2,668.90 | ₹2,608.10 | ₹2,651.95 | 21 216 |
| Jan 02, 2024 | ₹2,599.75 | ₹2,630.55 | ₹2,589.05 | ₹2,623.65 | 15 786 |
| Jan 01, 2024 | ₹2,607.45 | ₹2,640.90 | ₹2,575.15 | ₹2,593.95 | 13 273 |
| Dec 29, 2023 | ₹2,580.00 | ₹2,645.00 | ₹2,557.50 | ₹2,607.45 | 29 053 |
| Dec 28, 2023 | ₹2,577.90 | ₹2,588.95 | ₹2,554.10 | ₹2,579.00 | 7 059 |
| Dec 27, 2023 | ₹2,560.00 | ₹2,614.80 | ₹2,529.95 | ₹2,577.90 | 12 151 |
| Dec 26, 2023 | ₹2,578.70 | ₹2,578.70 | ₹2,550.05 | ₹2,556.50 | 4 309 |
| Dec 22, 2023 | ₹2,604.30 | ₹2,624.00 | ₹2,561.00 | ₹2,565.85 | 20 548 |
| Dec 21, 2023 | ₹2,505.00 | ₹2,617.00 | ₹2,504.95 | ₹2,604.30 | 12 547 |
| Dec 20, 2023 | ₹2,617.25 | ₹2,635.00 | ₹2,563.75 | ₹2,577.45 | 27 280 |
| Dec 19, 2023 | ₹2,548.35 | ₹2,625.90 | ₹2,541.10 | ₹2,607.25 | 38 683 |
| Dec 18, 2023 | ₹2,567.00 | ₹2,582.05 | ₹2,531.00 | ₹2,548.35 | 15 780 |
