Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,382.05 ₹2,589.95 Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00.
90 days ₹2,267.00 ₹2,930.00
52 weeks ₹2,267.00 ₹3,058.00

Historical Akzo Nobel India Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹2,530.50 ₹2,560.00 ₹2,522.00 ₹2,554.25 17 482
Dec 14, 2023 ₹2,530.00 ₹2,533.00 ₹2,511.45 ₹2,517.90 11 316
Dec 13, 2023 ₹2,519.95 ₹2,535.25 ₹2,500.00 ₹2,507.15 12 506
Dec 12, 2023 ₹2,534.20 ₹2,543.55 ₹2,502.00 ₹2,516.25 7 499
Dec 11, 2023 ₹2,561.00 ₹2,575.00 ₹2,506.35 ₹2,521.55 16 568
Dec 08, 2023 ₹2,600.10 ₹2,655.90 ₹2,525.00 ₹2,561.65 33 313
Dec 07, 2023 ₹2,530.00 ₹2,620.00 ₹2,516.05 ₹2,591.45 39 766
Dec 06, 2023 ₹2,514.50 ₹2,536.25 ₹2,498.20 ₹2,523.45 16 873
Dec 05, 2023 ₹2,472.20 ₹2,515.00 ₹2,470.55 ₹2,497.25 11 206
Dec 04, 2023 ₹2,500.00 ₹2,507.85 ₹2,454.55 ₹2,474.20 14 624
Dec 01, 2023 ₹2,461.60 ₹2,498.00 ₹2,451.00 ₹2,481.55 11 519
Nov 30, 2023 ₹2,484.00 ₹2,484.00 ₹2,441.00 ₹2,449.35 21 468
Nov 29, 2023 ₹2,484.00 ₹2,484.00 ₹2,459.00 ₹2,477.95 7 617
Nov 28, 2023 ₹2,490.00 ₹2,490.00 ₹2,446.50 ₹2,457.75 10 360
Nov 24, 2023 ₹2,510.00 ₹2,510.00 ₹2,471.60 ₹2,476.55 4 438
Nov 23, 2023 ₹2,519.00 ₹2,519.00 ₹2,479.55 ₹2,497.95 6 070
Nov 22, 2023 ₹2,520.00 ₹2,520.00 ₹2,488.30 ₹2,500.55 7 870
Nov 21, 2023 ₹2,472.80 ₹2,515.75 ₹2,451.05 ₹2,498.30 18 284
Nov 20, 2023 ₹2,485.00 ₹2,494.15 ₹2,442.50 ₹2,460.45 11 501
Nov 17, 2023 ₹2,480.00 ₹2,510.05 ₹2,468.75 ₹2,481.10 17 900
Nov 16, 2023 ₹2,440.65 ₹2,489.90 ₹2,434.00 ₹2,468.70 15 120
Nov 15, 2023 ₹2,455.95 ₹2,468.15 ₹2,425.20 ₹2,446.25 10 487
Nov 13, 2023 ₹2,467.15 ₹2,470.00 ₹2,444.00 ₹2,455.90 3 386
Nov 10, 2023 ₹2,447.00 ₹2,473.00 ₹2,421.15 ₹2,452.70 20 378
Nov 09, 2023 ₹2,427.85 ₹2,458.00 ₹2,427.85 ₹2,438.05 5 466
Click to get the best stock tips daily for free!

About Akzo Nobel India Limited

Akzo Nobel India Limited manufactures, distributes, and sells paints and coatings in India and internationally. It offers marine and protective, powder, industrial, and automotive and specialty coatings; paints, varnishes, enamels, lacquers, and emulsions for interior, exterior, and wood care applications, as well as for institutions/builders; and waterproofing paint products. The company's products are used in oil and gas, power, infrastructure,... AKZOINDIA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT