Akzo Nobel India Limited Stock Price (Quote)
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,382.05 | ₹2,589.95 | Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00. |
| 90 days | ₹2,267.00 | ₹2,930.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | ₹2,680.95 | ₹2,711.80 | ₹2,678.05 | ₹2,691.55 | 5 140 |
| Jul 19, 2023 | ₹2,755.00 | ₹2,755.10 | ₹2,670.00 | ₹2,681.85 | 14 097 |
| Jul 18, 2023 | ₹2,772.55 | ₹2,777.55 | ₹2,730.00 | ₹2,744.10 | 10 006 |
| Jul 17, 2023 | ₹2,745.00 | ₹2,772.55 | ₹2,733.05 | ₹2,764.40 | 46 844 |
| Jul 14, 2023 | ₹2,737.00 | ₹2,761.95 | ₹2,722.55 | ₹2,741.85 | 7 633 |
| Jul 13, 2023 | ₹2,754.90 | ₹2,800.00 | ₹2,730.00 | ₹2,737.75 | 30 556 |
| Jul 12, 2023 | ₹2,700.20 | ₹2,762.95 | ₹2,682.05 | ₹2,722.55 | 23 591 |
| Jul 11, 2023 | ₹2,685.20 | ₹2,707.45 | ₹2,622.25 | ₹2,699.50 | 34 487 |
| Jul 10, 2023 | ₹2,530.00 | ₹2,721.90 | ₹2,526.30 | ₹2,683.00 | 97 460 |
| Jul 07, 2023 | ₹2,490.00 | ₹2,528.65 | ₹2,476.40 | ₹2,516.25 | 15 659 |
| Jul 06, 2023 | ₹2,489.00 | ₹2,507.00 | ₹2,475.00 | ₹2,477.75 | 8 374 |
| Jul 05, 2023 | ₹2,427.80 | ₹2,495.00 | ₹2,427.80 | ₹2,486.10 | 18 336 |
| Jul 04, 2023 | ₹2,435.00 | ₹2,459.95 | ₹2,423.05 | ₹2,427.80 | 6 053 |
| Jul 03, 2023 | ₹2,439.00 | ₹2,467.95 | ₹2,430.00 | ₹2,443.90 | 8 189 |
| Jun 30, 2023 | ₹2,431.20 | ₹2,449.90 | ₹2,427.45 | ₹2,432.85 | 5 609 |
| Jun 29, 2023 | ₹2,442.45 | ₹2,442.45 | ₹2,442.45 | ₹2,442.45 | 0 |
| Jun 27, 2023 | ₹2,434.30 | ₹2,460.00 | ₹2,434.30 | ₹2,442.45 | 4 386 |
| Jun 26, 2023 | ₹2,465.00 | ₹2,485.00 | ₹2,423.10 | ₹2,434.25 | 9 420 |
| Jun 23, 2023 | ₹2,465.65 | ₹2,484.90 | ₹2,438.60 | ₹2,452.30 | 11 195 |
| Jun 22, 2023 | ₹2,450.40 | ₹2,469.35 | ₹2,446.45 | ₹2,453.35 | 6 318 |
| Jun 21, 2023 | ₹2,442.00 | ₹2,495.90 | ₹2,440.00 | ₹2,450.35 | 11 740 |
| Jun 20, 2023 | ₹2,456.25 | ₹2,472.50 | ₹2,440.05 | ₹2,445.30 | 7 971 |
| Jun 19, 2023 | ₹2,473.95 | ₹2,475.00 | ₹2,440.00 | ₹2,446.25 | 5 732 |
| Jun 16, 2023 | ₹2,443.45 | ₹2,476.70 | ₹2,440.70 | ₹2,452.45 | 9 103 |
| Jun 15, 2023 | ₹2,441.00 | ₹2,457.00 | ₹2,428.00 | ₹2,443.45 | 16 373 |
