Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,382.05 ₹2,589.95 Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00.
90 days ₹2,267.00 ₹2,930.00
52 weeks ₹2,267.00 ₹3,058.00

Historical Akzo Nobel India Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹2,453.00 ₹2,458.45 ₹2,421.10 ₹2,427.85 11 106
Nov 07, 2023 ₹2,457.00 ₹2,457.00 ₹2,412.05 ₹2,440.80 6 773
Nov 06, 2023 ₹2,445.00 ₹2,459.95 ₹2,420.00 ₹2,440.25 10 125
Nov 03, 2023 ₹2,406.00 ₹2,460.00 ₹2,406.00 ₹2,442.55 23 823
Nov 02, 2023 ₹2,397.00 ₹2,524.00 ₹2,390.10 ₹2,443.40 63 760
Nov 01, 2023 ₹2,405.00 ₹2,414.50 ₹2,356.10 ₹2,385.15 30 568
Oct 31, 2023 ₹2,446.30 ₹2,452.50 ₹2,409.00 ₹2,416.25 5 553
Oct 30, 2023 ₹2,441.35 ₹2,454.85 ₹2,419.25 ₹2,426.30 8 189
Oct 27, 2023 ₹2,451.00 ₹2,451.00 ₹2,410.00 ₹2,421.35 7 995
Oct 26, 2023 ₹2,421.00 ₹2,496.60 ₹2,359.65 ₹2,414.80 16 875
Oct 25, 2023 ₹2,438.55 ₹2,458.45 ₹2,401.00 ₹2,414.05 15 815
Oct 23, 2023 ₹2,463.65 ₹2,468.70 ₹2,395.05 ₹2,438.55 12 325
Oct 20, 2023 ₹2,476.00 ₹2,476.00 ₹2,426.00 ₹2,441.85 6 524
Oct 19, 2023 ₹2,461.20 ₹2,475.25 ₹2,444.00 ₹2,455.90 7 193
Oct 18, 2023 ₹2,493.85 ₹2,494.35 ₹2,455.05 ₹2,465.20 14 468
Oct 17, 2023 ₹2,499.00 ₹2,505.00 ₹2,460.35 ₹2,472.25 13 485
Oct 16, 2023 ₹2,471.90 ₹2,488.40 ₹2,449.85 ₹2,456.30 10 181
Oct 13, 2023 ₹2,483.50 ₹2,494.65 ₹2,460.00 ₹2,481.90 6 592
Oct 12, 2023 ₹2,483.00 ₹2,503.55 ₹2,471.00 ₹2,483.50 10 440
Oct 11, 2023 ₹2,488.00 ₹2,512.50 ₹2,470.00 ₹2,482.10 10 706
Oct 10, 2023 ₹2,478.75 ₹2,511.00 ₹2,470.00 ₹2,479.40 12 881
Oct 09, 2023 ₹2,473.00 ₹2,498.00 ₹2,455.00 ₹2,466.40 6 582
Oct 06, 2023 ₹2,492.00 ₹2,549.55 ₹2,492.00 ₹2,507.85 9 268
Oct 05, 2023 ₹2,540.00 ₹2,567.70 ₹2,496.00 ₹2,504.35 17 272
Oct 04, 2023 ₹2,513.70 ₹2,528.85 ₹2,492.80 ₹2,513.20 19 254
Click to get the best stock tips daily for free!

About Akzo Nobel India Limited

Akzo Nobel India Limited manufactures, distributes, and sells paints and coatings in India and internationally. It offers marine and protective, powder, industrial, and automotive and specialty coatings; paints, varnishes, enamels, lacquers, and emulsions for interior, exterior, and wood care applications, as well as for institutions/builders; and waterproofing paint products. The company's products are used in oil and gas, power, infrastructure,... AKZOINDIA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT