Akzo Nobel India Limited Stock Price (Quote)
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,382.05 | ₹2,589.95 | Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00. |
| 90 days | ₹2,267.00 | ₹2,930.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | ₹2,519.70 | ₹2,525.00 | ₹2,485.40 | ₹2,503.55 | 24 387 |
| Sep 29, 2023 | ₹2,474.90 | ₹2,530.00 | ₹2,450.00 | ₹2,508.60 | 18 070 |
| Sep 28, 2023 | ₹2,516.90 | ₹2,528.35 | ₹2,427.00 | ₹2,447.70 | 20 173 |
| Sep 27, 2023 | ₹2,497.50 | ₹2,517.95 | ₹2,472.00 | ₹2,504.35 | 17 184 |
| Sep 26, 2023 | ₹2,521.35 | ₹2,531.00 | ₹2,485.00 | ₹2,497.50 | 16 340 |
| Sep 25, 2023 | ₹2,545.00 | ₹2,567.00 | ₹2,492.00 | ₹2,508.80 | 25 860 |
| Sep 22, 2023 | ₹2,515.00 | ₹2,530.45 | ₹2,494.95 | ₹2,520.10 | 14 246 |
| Sep 21, 2023 | ₹2,515.00 | ₹2,557.95 | ₹2,510.50 | ₹2,517.90 | 14 792 |
| Sep 20, 2023 | ₹2,595.50 | ₹2,597.45 | ₹2,515.00 | ₹2,521.10 | 30 519 |
| Sep 18, 2023 | ₹2,630.90 | ₹2,638.95 | ₹2,580.20 | ₹2,595.50 | 16 820 |
| Sep 15, 2023 | ₹2,661.30 | ₹2,662.25 | ₹2,574.05 | ₹2,595.30 | 26 046 |
| Sep 14, 2023 | ₹2,661.30 | ₹2,678.00 | ₹2,635.00 | ₹2,641.30 | 7 150 |
| Sep 13, 2023 | ₹2,699.80 | ₹2,699.80 | ₹2,626.50 | ₹2,659.75 | 20 113 |
| Sep 12, 2023 | ₹2,766.00 | ₹2,766.95 | ₹2,660.20 | ₹2,674.20 | 10 953 |
| Sep 11, 2023 | ₹2,721.00 | ₹2,766.00 | ₹2,707.45 | ₹2,752.15 | 13 662 |
| Sep 08, 2023 | ₹2,683.15 | ₹2,718.80 | ₹2,683.15 | ₹2,707.45 | 8 065 |
| Sep 07, 2023 | ₹2,700.95 | ₹2,717.70 | ₹2,667.00 | ₹2,683.15 | 9 240 |
| Sep 06, 2023 | ₹2,757.00 | ₹2,757.00 | ₹2,674.00 | ₹2,700.95 | 13 995 |
| Sep 05, 2023 | ₹2,725.00 | ₹2,774.95 | ₹2,725.00 | ₹2,734.20 | 9 037 |
| Sep 04, 2023 | ₹2,730.00 | ₹2,778.00 | ₹2,720.60 | ₹2,767.90 | 6 556 |
| Sep 01, 2023 | ₹2,747.50 | ₹2,777.00 | ₹2,720.00 | ₹2,736.55 | 9 804 |
| Aug 31, 2023 | ₹2,785.00 | ₹2,790.00 | ₹2,730.00 | ₹2,747.50 | 6 624 |
| Aug 30, 2023 | ₹2,759.00 | ₹2,790.90 | ₹2,733.60 | ₹2,772.75 | 14 200 |
| Aug 29, 2023 | ₹2,708.00 | ₹2,738.90 | ₹2,708.00 | ₹2,730.80 | 7 221 |
| Aug 28, 2023 | ₹2,764.65 | ₹2,790.95 | ₹2,681.80 | ₹2,706.60 | 16 685 |
