Akzo Nobel India Limited Stock Price (Quote)
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,382.05 | ₹2,589.95 | Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00. |
| 90 days | ₹2,267.00 | ₹2,930.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | ₹2,780.00 | ₹2,782.30 | ₹2,752.60 | ₹2,764.65 | 5 603 |
| Aug 24, 2023 | ₹2,814.45 | ₹2,873.95 | ₹2,756.15 | ₹2,768.95 | 10 586 |
| Aug 23, 2023 | ₹2,812.85 | ₹2,845.95 | ₹2,781.00 | ₹2,789.65 | 7 929 |
| Aug 22, 2023 | ₹2,798.40 | ₹2,834.95 | ₹2,782.05 | ₹2,800.80 | 10 976 |
| Aug 21, 2023 | ₹2,815.00 | ₹2,826.60 | ₹2,775.05 | ₹2,795.35 | 5 913 |
| Aug 18, 2023 | ₹2,849.25 | ₹2,849.25 | ₹2,796.35 | ₹2,826.65 | 6 820 |
| Aug 17, 2023 | ₹2,904.80 | ₹2,965.20 | ₹2,830.00 | ₹2,849.25 | 17 810 |
| Aug 16, 2023 | ₹2,785.70 | ₹2,924.75 | ₹2,779.90 | ₹2,873.65 | 22 060 |
| Aug 14, 2023 | ₹2,820.25 | ₹2,826.00 | ₹2,750.45 | ₹2,811.35 | 9 464 |
| Aug 11, 2023 | ₹2,828.00 | ₹2,834.30 | ₹2,801.00 | ₹2,819.05 | 12 226 |
| Aug 10, 2023 | ₹2,779.00 | ₹2,841.45 | ₹2,760.05 | ₹2,814.75 | 13 644 |
| Aug 09, 2023 | ₹2,811.40 | ₹2,836.00 | ₹2,760.15 | ₹2,779.00 | 12 475 |
| Aug 08, 2023 | ₹2,843.00 | ₹2,843.00 | ₹2,768.80 | ₹2,806.25 | 15 836 |
| Aug 07, 2023 | ₹2,848.00 | ₹2,857.15 | ₹2,802.05 | ₹2,829.95 | 9 999 |
| Aug 04, 2023 | ₹2,940.00 | ₹2,940.00 | ₹2,813.20 | ₹2,822.80 | 21 668 |
| Aug 03, 2023 | ₹2,755.45 | ₹2,930.85 | ₹2,755.45 | ₹2,899.85 | 149 645 |
| Aug 02, 2023 | ₹2,836.80 | ₹2,843.95 | ₹2,719.75 | ₹2,781.05 | 19 868 |
| Aug 01, 2023 | ₹2,772.00 | ₹2,879.70 | ₹2,758.90 | ₹2,822.70 | 36 875 |
| Jul 31, 2023 | ₹2,719.40 | ₹2,784.90 | ₹2,719.40 | ₹2,775.20 | 45 643 |
| Jul 28, 2023 | ₹2,733.10 | ₹2,792.25 | ₹2,708.60 | ₹2,719.35 | 27 414 |
| Jul 27, 2023 | ₹2,688.00 | ₹2,764.00 | ₹2,672.15 | ₹2,742.80 | 23 164 |
| Jul 26, 2023 | ₹2,668.40 | ₹2,722.85 | ₹2,645.55 | ₹2,712.65 | 21 992 |
| Jul 25, 2023 | ₹2,659.10 | ₹2,689.00 | ₹2,620.00 | ₹2,644.90 | 12 222 |
| Jul 24, 2023 | ₹2,655.45 | ₹2,695.60 | ₹2,645.15 | ₹2,659.10 | 9 809 |
| Jul 21, 2023 | ₹2,685.55 | ₹2,700.80 | ₹2,646.15 | ₹2,682.25 | 7 004 |
