Akzo Nobel India Limited Stock Price (Quote)
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,382.05 | ₹2,589.95 | Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00. |
| 90 days | ₹2,267.00 | ₹2,930.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | ₹2,418.45 | ₹2,432.40 | ₹2,403.20 | ₹2,424.90 | 8 698 |
| Jun 13, 2023 | ₹2,382.75 | ₹2,418.40 | ₹2,379.20 | ₹2,400.65 | 15 307 |
| Jun 12, 2023 | ₹2,368.40 | ₹2,377.20 | ₹2,350.20 | ₹2,359.20 | 10 494 |
| Jun 09, 2023 | ₹2,396.00 | ₹2,404.75 | ₹2,351.00 | ₹2,356.60 | 10 027 |
| Jun 08, 2023 | ₹2,416.00 | ₹2,417.15 | ₹2,381.50 | ₹2,393.05 | 6 069 |
| Jun 07, 2023 | ₹2,395.00 | ₹2,410.95 | ₹2,388.00 | ₹2,404.55 | 6 958 |
| Jun 06, 2023 | ₹2,415.95 | ₹2,416.00 | ₹2,378.00 | ₹2,394.90 | 9 020 |
| Jun 05, 2023 | ₹2,453.20 | ₹2,473.05 | ₹2,395.10 | ₹2,407.75 | 17 803 |
| Jun 02, 2023 | ₹2,475.00 | ₹2,497.25 | ₹2,444.10 | ₹2,453.10 | 9 923 |
| Jun 01, 2023 | ₹2,465.00 | ₹2,496.55 | ₹2,445.05 | ₹2,466.55 | 8 462 |
| May 31, 2023 | ₹2,466.05 | ₹2,466.05 | ₹2,400.00 | ₹2,453.65 | 33 371 |
| May 30, 2023 | ₹2,461.70 | ₹2,514.80 | ₹2,460.05 | ₹2,466.05 | 9 588 |
| May 29, 2023 | ₹2,500.00 | ₹2,520.00 | ₹2,433.65 | ₹2,468.65 | 17 033 |
| May 26, 2023 | ₹2,439.00 | ₹2,512.35 | ₹2,419.95 | ₹2,499.10 | 20 146 |
| May 25, 2023 | ₹2,473.00 | ₹2,490.00 | ₹2,405.00 | ₹2,427.55 | 12 076 |
| May 24, 2023 | ₹2,518.00 | ₹2,545.00 | ₹2,455.00 | ₹2,464.20 | 21 747 |
| May 23, 2023 | ₹2,453.15 | ₹2,548.75 | ₹2,383.30 | ₹2,507.85 | 70 821 |
| May 22, 2023 | ₹2,434.00 | ₹2,459.95 | ₹2,419.35 | ₹2,440.90 | 5 865 |
| May 19, 2023 | ₹2,415.00 | ₹2,461.00 | ₹2,390.00 | ₹2,434.00 | 10 303 |
| May 18, 2023 | ₹2,485.00 | ₹2,489.00 | ₹2,413.25 | ₹2,424.55 | 7 184 |
| May 17, 2023 | ₹2,484.65 | ₹2,493.85 | ₹2,450.35 | ₹2,477.25 | 5 410 |
| May 16, 2023 | ₹2,482.00 | ₹2,500.00 | ₹2,448.00 | ₹2,472.25 | 8 667 |
| May 15, 2023 | ₹2,468.00 | ₹2,500.00 | ₹2,448.00 | ₹2,479.10 | 15 812 |
| May 12, 2023 | ₹2,475.00 | ₹2,490.00 | ₹2,455.05 | ₹2,470.45 | 9 496 |
| May 11, 2023 | ₹2,425.00 | ₹2,479.45 | ₹2,411.80 | ₹2,469.20 | 10 871 |
