Akzo Nobel India Limited Stock Price (Quote)
₹2,442.00
-2.05 (-0.0839%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,365.00 | ₹2,499.80 | Friday, 26th Apr 2024 AKZOINDIA.NS stock ended at ₹2,442.00. This is 0.0839% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.11% from a day low at ₹2,430.00 to a day high of ₹2,457.00. |
| 90 days | ₹2,267.00 | ₹3,058.00 | |
| 52 weeks | ₹2,267.00 | ₹3,058.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹2,450.95 | ₹2,457.00 | ₹2,430.00 | ₹2,442.00 | 5 351 |
| Apr 25, 2024 | ₹2,461.45 | ₹2,475.00 | ₹2,421.35 | ₹2,444.05 | 7 676 |
| Apr 24, 2024 | ₹2,447.20 | ₹2,471.95 | ₹2,438.70 | ₹2,449.20 | 6 031 |
| Apr 23, 2024 | ₹2,433.55 | ₹2,441.85 | ₹2,422.00 | ₹2,435.00 | 5 108 |
| Apr 22, 2024 | ₹2,427.50 | ₹2,455.00 | ₹2,409.85 | ₹2,421.40 | 9 186 |
| Apr 19, 2024 | ₹2,425.00 | ₹2,444.10 | ₹2,382.05 | ₹2,406.25 | 9 261 |
| Apr 18, 2024 | ₹2,468.05 | ₹2,499.00 | ₹2,410.00 | ₹2,419.85 | 13 702 |
| Apr 16, 2024 | ₹2,449.00 | ₹2,499.80 | ₹2,426.25 | ₹2,460.10 | 9 418 |
| Apr 15, 2024 | ₹2,440.00 | ₹2,464.65 | ₹2,387.00 | ₹2,449.00 | 15 191 |
| Apr 12, 2024 | ₹2,480.35 | ₹2,489.25 | ₹2,433.00 | ₹2,455.70 | 38 339 |
| Apr 11, 2024 | ₹2,447.55 | ₹2,447.55 | ₹2,447.55 | ₹2,447.55 | 0 |
| Apr 10, 2024 | ₹2,459.80 | ₹2,480.00 | ₹2,430.05 | ₹2,468.00 | 6 929 |
| Apr 09, 2024 | ₹2,452.10 | ₹2,460.00 | ₹2,426.50 | ₹2,447.55 | 22 608 |
| Apr 08, 2024 | ₹2,477.00 | ₹2,495.40 | ₹2,425.00 | ₹2,433.85 | 7 426 |
| Apr 05, 2024 | ₹2,426.65 | ₹2,482.55 | ₹2,426.65 | ₹2,472.60 | 5 486 |
| Apr 04, 2024 | ₹2,484.45 | ₹2,484.45 | ₹2,424.40 | ₹2,463.60 | 9 494 |
| Apr 03, 2024 | ₹2,459.75 | ₹2,459.75 | ₹2,435.00 | ₹2,447.75 | 7 981 |
| Apr 02, 2024 | ₹2,424.00 | ₹2,451.95 | ₹2,423.10 | ₹2,447.50 | 5 899 |
| Apr 01, 2024 | ₹2,405.45 | ₹2,438.00 | ₹2,386.10 | ₹2,417.10 | 11 358 |
| Mar 28, 2024 | ₹2,415.00 | ₹2,435.00 | ₹2,365.00 | ₹2,384.70 | 24 592 |
| Mar 27, 2024 | ₹2,421.00 | ₹2,421.00 | ₹2,390.00 | ₹2,413.40 | 8 861 |
| Mar 26, 2024 | ₹2,469.90 | ₹2,469.90 | ₹2,392.60 | ₹2,399.30 | 10 329 |
| Mar 22, 2024 | ₹2,433.50 | ₹2,474.85 | ₹2,405.30 | ₹2,462.50 | 9 594 |
| Mar 21, 2024 | ₹2,405.00 | ₹2,460.00 | ₹2,387.55 | ₹2,433.50 | 9 371 |
| Mar 20, 2024 | ₹2,439.10 | ₹2,439.25 | ₹2,388.75 | ₹2,397.55 | 5 179 |
