NASDAQ:ALBO
Delisted
Albireo Pharma Inc Stock Price (Quote)
$44.15
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $0.360 | $0.370 | $0.350 | $10.80 | 45 500 |
| Apr 04, 2016 | $0.370 | $0.370 | $0.350 | $10.80 | 88 100 |
| Apr 01, 2016 | $0.330 | $0.340 | $0.330 | $9.90 | 11 200 |
| Mar 31, 2016 | $0.340 | $0.350 | $0.330 | $9.90 | 23 600 |
| Mar 30, 2016 | $0.330 | $0.350 | $0.330 | $9.90 | 18 000 |
| Mar 29, 2016 | $0.330 | $0.350 | $0.320 | $10.20 | 43 900 |
| Mar 28, 2016 | $0.340 | $0.340 | $0.320 | $9.60 | 19 400 |
| Mar 24, 2016 | $0.320 | $0.340 | $0.320 | $9.90 | 35 600 |
| Mar 23, 2016 | $0.320 | $0.330 | $0.310 | $9.30 | 17 900 |
| Mar 22, 2016 | $0.330 | $0.340 | $0.310 | $9.30 | 12 100 |
| Mar 21, 2016 | $0.340 | $0.340 | $0.330 | $9.90 | 17 400 |
| Mar 18, 2016 | $0.330 | $0.340 | $0.330 | $10.20 | 18 000 |
| Mar 17, 2016 | $0.320 | $0.340 | $0.320 | $9.90 | 25 000 |
| Mar 16, 2016 | $0.330 | $0.350 | $0.310 | $9.30 | 55 000 |
| Mar 15, 2016 | $0.370 | $0.370 | $0.320 | $10.50 | 95 300 |
| Mar 14, 2016 | $0.360 | $0.380 | $0.350 | $11.10 | 82 000 |
| Mar 11, 2016 | $0.360 | $0.360 | $0.350 | $10.80 | 40 600 |
| Mar 10, 2016 | $0.360 | $0.360 | $0.350 | $10.80 | 38 600 |
| Mar 09, 2016 | $0.350 | $0.370 | $0.350 | $10.80 | 40 200 |
| Mar 08, 2016 | $0.360 | $0.370 | $0.350 | $10.50 | 79 800 |
| Mar 07, 2016 | $0.350 | $0.360 | $0.340 | $10.80 | 56 000 |
| Mar 04, 2016 | $0.360 | $0.360 | $0.350 | $10.50 | 42 200 |
| Mar 03, 2016 | $0.350 | $0.360 | $0.340 | $10.50 | 45 700 |
| Mar 02, 2016 | $0.340 | $0.340 | $0.320 | $10.20 | 24 300 |
| Mar 01, 2016 | $0.340 | $0.340 | $0.320 | $10.20 | 21 800 |
