14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1,190.00 TRY 1,510.00 Friday, 14th Jun 2024 ALCAR.IS stock ended at TRY 1,370.00. This is 0.587% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.27% from a day low at TRY 1,346.00 to a day high of TRY 1,390.00.
90 days TRY 1,190.00 TRY 1,875.00
52 weeks TRY 432.60 TRY 1,939.00

Historical Alarko Carrier Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 11, 2023 TRY 393.00 TRY 415.00 TRY 390.00 TRY 406.20 45 392
May 10, 2023 TRY 404.00 TRY 409.80 TRY 390.00 TRY 393.00 44 095
May 09, 2023 TRY 395.50 TRY 427.00 TRY 395.50 TRY 401.50 63 301
May 08, 2023 TRY 386.00 TRY 392.80 TRY 370.80 TRY 388.50 23 634
May 05, 2023 TRY 383.10 TRY 398.30 TRY 377.00 TRY 384.00 29 216
May 04, 2023 TRY 373.00 TRY 404.90 TRY 370.00 TRY 386.70 42 649
May 03, 2023 TRY 401.20 TRY 403.50 TRY 364.50 TRY 377.40 37 494
May 02, 2023 TRY 433.70 TRY 433.70 TRY 393.70 TRY 400.00 62 650
Apr 28, 2023 TRY 454.40 TRY 458.70 TRY 431.80 TRY 434.00 38 372
Apr 27, 2023 TRY 457.40 TRY 467.00 TRY 450.90 TRY 453.00 29 309
Apr 26, 2023 TRY 456.00 TRY 462.00 TRY 450.00 TRY 459.90 51 571
Apr 25, 2023 TRY 471.90 TRY 473.90 TRY 452.80 TRY 453.30 45 054
Apr 24, 2023 TRY 454.00 TRY 484.90 TRY 454.00 TRY 471.90 112 573
Apr 20, 2023 TRY 457.80 TRY 459.80 TRY 449.80 TRY 453.80 26 549
Apr 19, 2023 TRY 458.00 TRY 475.30 TRY 455.00 TRY 456.70 55 177
Apr 18, 2023 TRY 451.00 TRY 485.80 TRY 450.10 TRY 468.80 126 163
Apr 17, 2023 TRY 467.00 TRY 467.20 TRY 451.10 TRY 451.10 30 486
Apr 14, 2023 TRY 477.50 TRY 482.00 TRY 470.00 TRY 472.40 35 758
Apr 13, 2023 TRY 479.70 TRY 488.10 TRY 475.20 TRY 477.50 30 861
Apr 12, 2023 TRY 479.10 TRY 495.00 TRY 476.20 TRY 479.70 83 789
Apr 11, 2023 TRY 463.00 TRY 490.00 TRY 462.50 TRY 475.90 130 993
Apr 10, 2023 TRY 456.00 TRY 464.90 TRY 455.20 TRY 460.00 38 482
Apr 07, 2023 TRY 455.00 TRY 459.00 TRY 450.60 TRY 454.80 19 053
Apr 06, 2023 TRY 458.00 TRY 463.20 TRY 454.90 TRY 455.00 21 928
Apr 05, 2023 TRY 461.80 TRY 466.30 TRY 454.60 TRY 457.60 35 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alarko Carrier Sanayi ve Ticaret A.S.

Alarko Carrier Sanayi ve Ticaret A.S. Alarko Carrier Sanayi ve Ticaret A.S. manufactures and sells products and services in the areas of heating, cooling, air-conditioning, and water pressurization. The company offers various heating systems, including combi boilers, boilers, burners, heat pumps, solar thermal collectors; and auxiliary equipment, such as hot water storage tanks, radiators, radiator valves, unit heaters, expansion tanks, plate exchangers, balance tanks, control units,... ALCAR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT