BIST:ALCAR
Alarko Carrier Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 1,409.00
-4.00 (-0.283%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1,372.00 | TRY 1,624.00 | Friday, 17th May 2024 ALCAR.IS stock ended at TRY 1,409.00. This is 0.283% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at TRY 1,403.00 to a day high of TRY 1,430.00. |
| 90 days | TRY 1,372.00 | TRY 1,939.00 | |
| 52 weeks | TRY 382.00 | TRY 1,939.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2023 | TRY 452.50 | TRY 483.40 | TRY 452.50 | TRY 475.10 | 55 829 |
| Jun 22, 2023 | TRY 435.20 | TRY 453.90 | TRY 434.00 | TRY 451.20 | 36 288 |
| Jun 21, 2023 | TRY 441.50 | TRY 446.70 | TRY 432.60 | TRY 434.50 | 21 095 |
| Jun 20, 2023 | TRY 447.50 | TRY 453.50 | TRY 438.40 | TRY 440.40 | 23 557 |
| Jun 19, 2023 | TRY 468.00 | TRY 469.00 | TRY 445.00 | TRY 446.00 | 30 948 |
| Jun 16, 2023 | TRY 465.10 | TRY 484.00 | TRY 463.00 | TRY 464.00 | 70 699 |
| Jun 15, 2023 | TRY 462.40 | TRY 470.10 | TRY 458.20 | TRY 463.00 | 17 876 |
| Jun 14, 2023 | TRY 462.50 | TRY 480.00 | TRY 457.50 | TRY 460.00 | 53 680 |
| Jun 13, 2023 | TRY 488.50 | TRY 492.50 | TRY 460.00 | TRY 462.50 | 44 369 |
| Jun 12, 2023 | TRY 483.00 | TRY 498.00 | TRY 476.50 | TRY 488.50 | 67 484 |
| Jun 09, 2023 | TRY 458.00 | TRY 479.40 | TRY 458.00 | TRY 477.40 | 50 593 |
| Jun 08, 2023 | TRY 470.20 | TRY 473.60 | TRY 453.60 | TRY 454.20 | 38 461 |
| Jun 07, 2023 | TRY 456.50 | TRY 478.40 | TRY 456.50 | TRY 470.20 | 69 267 |
| Jun 06, 2023 | TRY 462.90 | TRY 469.00 | TRY 447.30 | TRY 453.50 | 55 130 |
| Jun 05, 2023 | TRY 451.00 | TRY 469.70 | TRY 451.00 | TRY 461.00 | 90 139 |
| Jun 02, 2023 | TRY 441.60 | TRY 454.50 | TRY 441.60 | TRY 446.60 | 72 345 |
| Jun 01, 2023 | TRY 430.00 | TRY 454.00 | TRY 430.00 | TRY 439.00 | 71 100 |
| May 31, 2023 | TRY 432.90 | TRY 437.10 | TRY 424.10 | TRY 428.70 | 48 665 |
| May 30, 2023 | TRY 410.10 | TRY 431.90 | TRY 408.00 | TRY 430.00 | 45 927 |
| May 29, 2023 | TRY 411.00 | TRY 412.00 | TRY 402.60 | TRY 407.80 | 34 620 |
| May 26, 2023 | TRY 386.00 | TRY 398.60 | TRY 386.00 | TRY 397.30 | 23 750 |
| May 25, 2023 | TRY 385.10 | TRY 391.60 | TRY 382.00 | TRY 384.90 | 21 067 |
| May 24, 2023 | TRY 393.10 | TRY 400.00 | TRY 383.20 | TRY 385.00 | 17 577 |
| May 23, 2023 | TRY 392.30 | TRY 401.80 | TRY 392.30 | TRY 393.10 | 17 993 |
| May 22, 2023 | TRY 396.30 | TRY 404.00 | TRY 389.40 | TRY 392.20 | 20 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
