BIST:ALCAR
Alarko Carrier Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 1,472.00
+56.00 (+3.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1,372.00 | TRY 1,595.00 | Friday, 3rd May 2024 ALCAR.IS stock ended at TRY 1,472.00. This is 3.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.71% from a day low at TRY 1,400.00 to a day high of TRY 1,480.00. |
| 90 days | TRY 1,186.00 | TRY 1,939.00 | |
| 52 weeks | TRY 370.00 | TRY 1,939.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | TRY 1,416.00 | TRY 1,480.00 | TRY 1,400.00 | TRY 1,472.00 | 118 511 |
| May 02, 2024 | TRY 1,422.00 | TRY 1,436.00 | TRY 1,400.00 | TRY 1,416.00 | 157 709 |
| Apr 30, 2024 | TRY 1,399.00 | TRY 1,428.00 | TRY 1,388.00 | TRY 1,408.00 | 54 129 |
| Apr 29, 2024 | TRY 1,415.00 | TRY 1,463.00 | TRY 1,380.00 | TRY 1,397.00 | 79 795 |
| Apr 26, 2024 | TRY 1,408.00 | TRY 1,412.00 | TRY 1,379.00 | TRY 1,405.00 | 75 468 |
| Apr 25, 2024 | TRY 1,389.00 | TRY 1,426.00 | TRY 1,374.00 | TRY 1,399.00 | 52 831 |
| Apr 24, 2024 | TRY 1,400.00 | TRY 1,414.00 | TRY 1,372.00 | TRY 1,383.00 | 55 966 |
| Apr 22, 2024 | TRY 1,445.00 | TRY 1,488.00 | TRY 1,391.00 | TRY 1,395.00 | 78 928 |
| Apr 19, 2024 | TRY 1,446.00 | TRY 1,473.00 | TRY 1,405.00 | TRY 1,441.00 | 53 294 |
| Apr 18, 2024 | TRY 1,478.00 | TRY 1,483.00 | TRY 1,448.00 | TRY 1,459.00 | 50 864 |
| Apr 17, 2024 | TRY 1,490.00 | TRY 1,519.00 | TRY 1,456.00 | TRY 1,480.00 | 61 106 |
| Apr 16, 2024 | TRY 1,447.00 | TRY 1,595.00 | TRY 1,431.00 | TRY 1,491.00 | 117 661 |
| Apr 15, 2024 | TRY 1,482.00 | TRY 1,482.00 | TRY 1,422.00 | TRY 1,450.00 | 95 973 |
| Apr 09, 2024 | TRY 1,475.00 | TRY 1,504.00 | TRY 1,458.00 | TRY 1,491.00 | 65 647 |
| Apr 08, 2024 | TRY 1,459.00 | TRY 1,490.00 | TRY 1,420.00 | TRY 1,475.00 | 189 594 |
| Apr 05, 2024 | TRY 1,478.00 | TRY 1,544.00 | TRY 1,478.00 | TRY 1,544.00 | 69 157 |
| Apr 04, 2024 | TRY 1,510.00 | TRY 1,528.00 | TRY 1,467.00 | TRY 1,473.00 | 55 413 |
| Apr 03, 2024 | TRY 1,574.00 | TRY 1,574.00 | TRY 1,486.00 | TRY 1,510.00 | 66 446 |
| Apr 02, 2024 | TRY 1,547.00 | TRY 1,656.00 | TRY 1,547.00 | TRY 1,568.00 | 96 618 |
| Apr 01, 2024 | TRY 1,630.00 | TRY 1,640.00 | TRY 1,508.00 | TRY 1,546.00 | 54 973 |
| Mar 29, 2024 | TRY 1,600.00 | TRY 1,657.00 | TRY 1,578.00 | TRY 1,615.00 | 98 461 |
| Mar 28, 2024 | TRY 1,565.00 | TRY 1,610.00 | TRY 1,546.00 | TRY 1,573.00 | 66 968 |
| Mar 27, 2024 | TRY 1,621.00 | TRY 1,640.00 | TRY 1,565.00 | TRY 1,565.00 | 51 579 |
| Mar 26, 2024 | TRY 1,640.00 | TRY 1,712.00 | TRY 1,561.00 | TRY 1,621.00 | 147 125 |
| Mar 25, 2024 | TRY 1,561.00 | TRY 1,640.00 | TRY 1,511.00 | TRY 1,605.00 | 125 688 |
