BIST:ALCAR
Alarko Carrier Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 1,409.00
-4.00 (-0.283%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1,372.00 | TRY 1,624.00 | Friday, 17th May 2024 ALCAR.IS stock ended at TRY 1,409.00. This is 0.283% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at TRY 1,403.00 to a day high of TRY 1,430.00. |
| 90 days | TRY 1,372.00 | TRY 1,939.00 | |
| 52 weeks | TRY 382.00 | TRY 1,939.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2023 | TRY 1,158.00 | TRY 1,181.00 | TRY 1,105.00 | TRY 1,137.00 | 84 426 |
| Dec 20, 2023 | TRY 1,183.00 | TRY 1,270.00 | TRY 1,134.00 | TRY 1,150.00 | 95 144 |
| Dec 19, 2023 | TRY 1,156.00 | TRY 1,208.00 | TRY 1,130.00 | TRY 1,181.00 | 85 874 |
| Dec 18, 2023 | TRY 1,238.00 | TRY 1,252.00 | TRY 1,177.00 | TRY 1,177.00 | 85 406 |
| Dec 15, 2023 | TRY 1,280.00 | TRY 1,300.00 | TRY 1,232.00 | TRY 1,238.00 | 85 680 |
| Dec 14, 2023 | TRY 1,305.00 | TRY 1,361.00 | TRY 1,246.00 | TRY 1,276.00 | 103 979 |
| Dec 13, 2023 | TRY 1,305.00 | TRY 1,385.00 | TRY 1,251.00 | TRY 1,298.00 | 249 593 |
| Dec 12, 2023 | TRY 1,289.00 | TRY 1,320.00 | TRY 1,235.00 | TRY 1,290.00 | 197 935 |
| Dec 11, 2023 | TRY 1,483.00 | TRY 1,500.00 | TRY 1,315.00 | TRY 1,316.00 | 353 703 |
| Dec 08, 2023 | TRY 1,371.00 | TRY 1,507.00 | TRY 1,371.00 | TRY 1,461.00 | 394 829 |
| Dec 07, 2023 | TRY 1,429.00 | TRY 1,500.00 | TRY 1,321.00 | TRY 1,370.00 | 463 166 |
| Dec 06, 2023 | TRY 1,300.00 | TRY 1,387.00 | TRY 1,272.00 | TRY 1,387.00 | 369 002 |
| Dec 05, 2023 | TRY 1,190.00 | TRY 1,287.00 | TRY 1,172.00 | TRY 1,261.00 | 310 195 |
| Dec 04, 2023 | TRY 1,104.00 | TRY 1,211.00 | TRY 1,077.00 | TRY 1,191.00 | 342 806 |
| Dec 01, 2023 | TRY 1,085.00 | TRY 1,130.00 | TRY 1,065.00 | TRY 1,101.00 | 120 782 |
| Nov 30, 2023 | TRY 1,071.00 | TRY 1,120.00 | TRY 1,070.00 | TRY 1,076.00 | 59 026 |
| Nov 29, 2023 | TRY 1,120.00 | TRY 1,161.00 | TRY 1,075.00 | TRY 1,090.00 | 84 706 |
| Nov 28, 2023 | TRY 1,164.00 | TRY 1,170.00 | TRY 1,108.00 | TRY 1,112.00 | 76 046 |
| Nov 27, 2023 | TRY 1,151.00 | TRY 1,210.00 | TRY 1,150.00 | TRY 1,163.00 | 157 240 |
| Nov 24, 2023 | TRY 1,174.00 | TRY 1,216.00 | TRY 1,132.00 | TRY 1,144.00 | 132 660 |
| Nov 23, 2023 | TRY 1,151.00 | TRY 1,257.00 | TRY 1,141.00 | TRY 1,151.00 | 226 571 |
| Nov 22, 2023 | TRY 1,065.00 | TRY 1,160.00 | TRY 1,057.00 | TRY 1,160.00 | 185 958 |
| Nov 21, 2023 | TRY 1,124.00 | TRY 1,145.00 | TRY 1,050.00 | TRY 1,055.00 | 125 866 |
| Nov 20, 2023 | TRY 1,002.00 | TRY 1,099.00 | TRY 1,001.00 | TRY 1,099.00 | 199 852 |
| Nov 17, 2023 | TRY 1,011.00 | TRY 1,027.00 | TRY 990.00 | TRY 999.50 | 63 156 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
