BIST:ALCAR
Alarko Carrier Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 1,328.00
+9.00 (+0.682%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1,310.00 | TRY 1,624.00 | Wednesday, 22nd May 2024 ALCAR.IS stock ended at TRY 1,328.00. This is 0.682% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.44% from a day low at TRY 1,310.00 to a day high of TRY 1,355.00. |
90 days | TRY 1,310.00 | TRY 1,939.00 | |
52 weeks | TRY 382.00 | TRY 1,939.00 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2023 | TRY 745.00 | TRY 794.30 | TRY 745.00 | TRY 794.30 | 85 786 |
Sep 11, 2023 | TRY 762.30 | TRY 764.00 | TRY 715.80 | TRY 722.30 | 72 201 |
Sep 08, 2023 | TRY 777.10 | TRY 789.80 | TRY 720.00 | TRY 752.00 | 117 793 |
Sep 07, 2023 | TRY 790.50 | TRY 831.00 | TRY 772.10 | TRY 782.60 | 232 886 |
Sep 06, 2023 | TRY 853.90 | TRY 859.00 | TRY 740.60 | TRY 786.70 | 499 936 |
Sep 05, 2023 | TRY 793.20 | TRY 822.80 | TRY 793.20 | TRY 822.80 | 78 517 |
Sep 04, 2023 | TRY 697.00 | TRY 748.00 | TRY 695.00 | TRY 748.00 | 78 237 |
Sep 01, 2023 | TRY 649.00 | TRY 688.80 | TRY 648.00 | TRY 679.50 | 207 689 |
Aug 31, 2023 | TRY 615.40 | TRY 643.20 | TRY 615.00 | TRY 642.00 | 147 618 |
Aug 29, 2023 | TRY 610.00 | TRY 624.00 | TRY 606.00 | TRY 615.00 | 97 048 |
Aug 28, 2023 | TRY 605.90 | TRY 619.00 | TRY 605.90 | TRY 610.00 | 90 196 |
Aug 25, 2023 | TRY 589.00 | TRY 611.90 | TRY 583.60 | TRY 604.00 | 53 182 |
Aug 24, 2023 | TRY 612.60 | TRY 622.00 | TRY 585.00 | TRY 585.30 | 97 614 |
Aug 23, 2023 | TRY 629.00 | TRY 639.00 | TRY 609.50 | TRY 609.50 | 98 565 |
Aug 22, 2023 | TRY 627.00 | TRY 650.00 | TRY 620.00 | TRY 625.00 | 112 724 |
Aug 21, 2023 | TRY 607.20 | TRY 633.30 | TRY 607.20 | TRY 622.60 | 183 973 |
Aug 18, 2023 | TRY 635.10 | TRY 639.00 | TRY 609.60 | TRY 615.00 | 83 995 |
Aug 17, 2023 | TRY 602.50 | TRY 655.00 | TRY 598.30 | TRY 633.30 | 151 001 |
Aug 16, 2023 | TRY 601.50 | TRY 615.40 | TRY 600.70 | TRY 605.50 | 65 762 |
Aug 15, 2023 | TRY 607.20 | TRY 616.00 | TRY 595.30 | TRY 603.90 | 49 227 |
Aug 14, 2023 | TRY 620.90 | TRY 628.90 | TRY 605.00 | TRY 605.00 | 80 040 |
Aug 11, 2023 | TRY 606.80 | TRY 628.90 | TRY 605.50 | TRY 619.30 | 133 076 |
Aug 10, 2023 | TRY 640.00 | TRY 665.60 | TRY 608.00 | TRY 608.00 | 125 439 |
Aug 09, 2023 | TRY 644.00 | TRY 678.00 | TRY 620.00 | TRY 650.90 | 209 746 |
Aug 08, 2023 | TRY 717.90 | TRY 719.90 | TRY 690.50 | TRY 694.40 | 171 229 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.