BIST:ALCAR
Alarko Carrier Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 1,409.00
-4.00 (-0.283%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1,372.00 | TRY 1,624.00 | Friday, 17th May 2024 ALCAR.IS stock ended at TRY 1,409.00. This is 0.283% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at TRY 1,403.00 to a day high of TRY 1,430.00. |
90 days | TRY 1,372.00 | TRY 1,939.00 | |
52 weeks | TRY 382.00 | TRY 1,939.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 657.00 | TRY 684.00 | TRY 654.90 | TRY 664.00 | 103 544 |
Aug 01, 2023 | TRY 657.50 | TRY 668.00 | TRY 647.10 | TRY 657.70 | 121 380 |
Jul 31, 2023 | TRY 662.00 | TRY 676.00 | TRY 652.00 | TRY 656.80 | 95 771 |
Jul 28, 2023 | TRY 658.00 | TRY 678.50 | TRY 657.90 | TRY 660.60 | 87 094 |
Jul 27, 2023 | TRY 659.40 | TRY 670.50 | TRY 655.00 | TRY 657.50 | 123 767 |
Jul 26, 2023 | TRY 678.40 | TRY 690.00 | TRY 655.00 | TRY 664.60 | 301 175 |
Jul 25, 2023 | TRY 640.00 | TRY 695.00 | TRY 621.50 | TRY 678.50 | 159 235 |
Jul 24, 2023 | TRY 658.00 | TRY 668.50 | TRY 640.50 | TRY 645.50 | 116 535 |
Jul 21, 2023 | TRY 655.50 | TRY 679.80 | TRY 648.00 | TRY 655.00 | 100 039 |
Jul 20, 2023 | TRY 651.70 | TRY 662.10 | TRY 638.90 | TRY 652.20 | 74 305 |
Jul 19, 2023 | TRY 630.00 | TRY 663.50 | TRY 620.00 | TRY 649.00 | 126 197 |
Jul 18, 2023 | TRY 668.00 | TRY 684.20 | TRY 632.70 | TRY 639.00 | 227 530 |
Jul 17, 2023 | TRY 671.50 | TRY 705.00 | TRY 663.10 | TRY 666.30 | 237 570 |
Jul 14, 2023 | TRY 587.00 | TRY 645.70 | TRY 586.00 | TRY 645.70 | 511 775 |
Jul 13, 2023 | TRY 595.50 | TRY 605.60 | TRY 585.50 | TRY 587.00 | 65 987 |
Jul 12, 2023 | TRY 607.80 | TRY 611.90 | TRY 594.00 | TRY 595.00 | 56 858 |
Jul 11, 2023 | TRY 629.50 | TRY 638.00 | TRY 603.00 | TRY 605.50 | 230 787 |
Jul 10, 2023 | TRY 587.00 | TRY 638.60 | TRY 585.30 | TRY 625.00 | 447 876 |
Jul 07, 2023 | TRY 589.40 | TRY 602.90 | TRY 580.00 | TRY 585.00 | 63 202 |
Jul 06, 2023 | TRY 588.00 | TRY 613.00 | TRY 586.10 | TRY 588.20 | 93 346 |
Jul 05, 2023 | TRY 589.00 | TRY 605.80 | TRY 577.50 | TRY 587.60 | 126 048 |
Jul 04, 2023 | TRY 636.00 | TRY 664.10 | TRY 585.60 | TRY 586.10 | 334 748 |
Jul 03, 2023 | TRY 575.00 | TRY 615.20 | TRY 571.20 | TRY 615.20 | 158 374 |
Jun 27, 2023 | TRY 508.50 | TRY 559.30 | TRY 501.10 | TRY 559.30 | 143 680 |
Jun 26, 2023 | TRY 475.10 | TRY 509.30 | TRY 475.10 | TRY 508.50 | 83 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.