BIST:ALCAR
Alarko Carrier Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 1,409.00
-4.00 (-0.283%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1,372.00 | TRY 1,624.00 | Friday, 17th May 2024 ALCAR.IS stock ended at TRY 1,409.00. This is 0.283% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at TRY 1,403.00 to a day high of TRY 1,430.00. |
90 days | TRY 1,372.00 | TRY 1,939.00 | |
52 weeks | TRY 382.00 | TRY 1,939.00 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | TRY 280.30 | TRY 288.30 | TRY 277.20 | TRY 282.00 | 113 237 |
Feb 01, 2022 | TRY 277.50 | TRY 280.30 | TRY 276.90 | TRY 278.30 | 28 311 |
Jan 31, 2022 | TRY 279.80 | TRY 280.50 | TRY 276.00 | TRY 277.50 | 31 763 |
Jan 28, 2022 | TRY 282.90 | TRY 284.80 | TRY 275.90 | TRY 278.20 | 34 921 |
Jan 27, 2022 | TRY 260.00 | TRY 283.00 | TRY 260.00 | TRY 276.70 | 59 555 |
Jan 26, 2022 | TRY 270.70 | TRY 276.80 | TRY 269.00 | TRY 270.70 | 28 150 |
Jan 25, 2022 | TRY 272.00 | TRY 273.30 | TRY 263.20 | TRY 270.50 | 29 300 |
Jan 24, 2022 | TRY 282.30 | TRY 283.60 | TRY 270.00 | TRY 271.30 | 34 983 |
Jan 21, 2022 | TRY 279.00 | TRY 283.10 | TRY 277.10 | TRY 282.30 | 25 108 |
Jan 20, 2022 | TRY 284.20 | TRY 287.40 | TRY 280.00 | TRY 281.40 | 29 480 |
Jan 19, 2022 | TRY 277.10 | TRY 285.50 | TRY 277.10 | TRY 284.20 | 35 389 |
Jan 18, 2022 | TRY 292.00 | TRY 293.00 | TRY 280.00 | TRY 280.50 | 35 355 |
Jan 17, 2022 | TRY 291.90 | TRY 294.70 | TRY 288.60 | TRY 291.60 | 45 185 |
Jan 14, 2022 | TRY 290.00 | TRY 290.90 | TRY 286.80 | TRY 289.30 | 18 624 |
Jan 13, 2022 | TRY 291.00 | TRY 291.40 | TRY 288.00 | TRY 290.00 | 26 077 |
Jan 12, 2022 | TRY 292.20 | TRY 294.00 | TRY 288.50 | TRY 290.70 | 33 525 |
Jan 11, 2022 | TRY 296.00 | TRY 298.00 | TRY 290.10 | TRY 290.60 | 27 967 |
Jan 10, 2022 | TRY 293.90 | TRY 300.90 | TRY 293.90 | TRY 295.50 | 33 795 |
Jan 07, 2022 | TRY 292.50 | TRY 295.90 | TRY 290.10 | TRY 292.90 | 24 336 |
Jan 06, 2022 | TRY 296.50 | TRY 296.50 | TRY 291.40 | TRY 292.60 | 37 872 |
Jan 05, 2022 | TRY 300.00 | TRY 301.50 | TRY 296.10 | TRY 297.00 | 36 296 |
Jan 04, 2022 | TRY 297.00 | TRY 303.90 | TRY 295.20 | TRY 299.00 | 78 610 |
Jan 03, 2022 | TRY 292.00 | TRY 298.70 | TRY 288.00 | TRY 295.50 | 30 018 |
Dec 31, 2021 | TRY 290.30 | TRY 294.30 | TRY 280.00 | TRY 293.00 | 23 227 |
Dec 30, 2021 | TRY 293.90 | TRY 297.90 | TRY 289.60 | TRY 290.90 | 25 042 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.