FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 1,200.00 TRY 1,624.00 Friday, 31st May 2024 ALCAR.IS stock ended at TRY 1,210.00. This is 0.657% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.24% from a day low at TRY 1,205.00 to a day high of TRY 1,244.00.
90 days TRY 1,200.00 TRY 1,939.00
52 weeks TRY 432.60 TRY 1,939.00

Historical Alarko Carrier Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 14, 2022 TRY 306.40 TRY 308.00 TRY 295.50 TRY 297.10 60 758
Jul 13, 2022 TRY 296.40 TRY 309.50 TRY 294.00 TRY 301.20 72 614
Jul 08, 2022 TRY 295.80 TRY 300.00 TRY 290.00 TRY 295.00 13 973
Jul 07, 2022 TRY 293.60 TRY 295.80 TRY 291.00 TRY 294.00 23 919
Jul 06, 2022 TRY 284.90 TRY 295.00 TRY 283.50 TRY 292.70 51 752
Jul 05, 2022 TRY 292.00 TRY 293.00 TRY 284.00 TRY 284.00 24 677
Jul 04, 2022 TRY 301.00 TRY 303.50 TRY 286.90 TRY 289.30 45 465
Jul 01, 2022 TRY 302.00 TRY 302.00 TRY 295.80 TRY 301.00 70 769
Jun 30, 2022 TRY 303.60 TRY 309.50 TRY 297.10 TRY 299.90 51 162
Jun 29, 2022 TRY 322.60 TRY 324.50 TRY 306.50 TRY 306.90 71 886
Jun 28, 2022 TRY 320.20 TRY 329.60 TRY 318.60 TRY 322.10 105 893
Jun 27, 2022 TRY 315.50 TRY 324.40 TRY 315.50 TRY 319.90 89 279
Jun 24, 2022 TRY 321.50 TRY 334.70 TRY 316.30 TRY 325.10 166 807
Jun 23, 2022 TRY 319.90 TRY 331.60 TRY 314.40 TRY 318.60 121 400
Jun 22, 2022 TRY 308.50 TRY 319.00 TRY 308.20 TRY 318.80 72 359
Jun 21, 2022 TRY 310.80 TRY 316.00 TRY 308.70 TRY 310.00 87 461
Jun 20, 2022 TRY 306.20 TRY 319.30 TRY 306.20 TRY 308.00 97 566
Jun 17, 2022 TRY 307.50 TRY 308.80 TRY 304.10 TRY 306.30 47 383
Jun 16, 2022 TRY 312.00 TRY 314.00 TRY 304.50 TRY 307.10 29 374
Jun 15, 2022 TRY 312.50 TRY 316.60 TRY 309.50 TRY 309.50 57 508
Jun 14, 2022 TRY 313.00 TRY 339.50 TRY 297.60 TRY 310.10 90 973
Jun 13, 2022 TRY 315.00 TRY 318.90 TRY 308.40 TRY 310.70 35 956
Jun 10, 2022 TRY 318.90 TRY 325.00 TRY 310.70 TRY 316.70 75 591
Jun 09, 2022 TRY 321.60 TRY 332.00 TRY 315.40 TRY 321.30 77 635
Jun 08, 2022 TRY 347.70 TRY 348.40 TRY 320.40 TRY 323.70 108 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alarko Carrier Sanayi ve Ticaret A.S.

Alarko Carrier Sanayi ve Ticaret A.S. Alarko Carrier Sanayi ve Ticaret A.S. manufactures and sells products and services in the areas of heating, cooling, air-conditioning, and water pressurization. The company offers various heating systems, including combi boilers, boilers, burners, heat pumps, solar thermal collectors; and auxiliary equipment, such as hot water storage tanks, radiators, radiator valves, unit heaters, expansion tanks, plate exchangers, balance tanks, control units,... ALCAR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT