14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1,190.00 TRY 1,510.00 Friday, 14th Jun 2024 ALCAR.IS stock ended at TRY 1,370.00. This is 0.587% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.27% from a day low at TRY 1,346.00 to a day high of TRY 1,390.00.
90 days TRY 1,190.00 TRY 1,875.00
52 weeks TRY 432.60 TRY 1,939.00

Historical Alarko Carrier Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 14, 2022 TRY 556.90 TRY 610.50 TRY 548.10 TRY 594.40 304 689
Nov 11, 2022 TRY 514.90 TRY 556.60 TRY 512.70 TRY 552.40 234 435
Nov 10, 2022 TRY 491.50 TRY 516.00 TRY 486.50 TRY 507.10 135 022
Nov 09, 2022 TRY 493.50 TRY 512.50 TRY 485.70 TRY 491.70 141 224
Nov 08, 2022 TRY 485.00 TRY 504.00 TRY 481.50 TRY 493.00 138 318
Nov 07, 2022 TRY 482.00 TRY 498.90 TRY 475.10 TRY 483.00 124 736
Nov 04, 2022 TRY 482.10 TRY 487.40 TRY 473.90 TRY 475.00 75 051
Nov 03, 2022 TRY 486.60 TRY 494.60 TRY 479.30 TRY 481.90 63 921
Nov 02, 2022 TRY 481.90 TRY 495.80 TRY 477.50 TRY 486.90 86 000
Nov 01, 2022 TRY 474.50 TRY 507.10 TRY 468.00 TRY 480.40 230 045
Oct 31, 2022 TRY 464.40 TRY 482.10 TRY 458.40 TRY 469.00 89 623
Oct 28, 2022 TRY 474.00 TRY 480.00 TRY 458.80 TRY 460.00 44 730
Oct 27, 2022 TRY 478.40 TRY 486.60 TRY 464.00 TRY 465.60 72 201
Oct 26, 2022 TRY 449.60 TRY 485.00 TRY 448.10 TRY 478.50 125 548
Oct 25, 2022 TRY 474.00 TRY 476.00 TRY 446.40 TRY 449.00 78 756
Oct 24, 2022 TRY 461.00 TRY 482.90 TRY 460.80 TRY 469.60 91 878
Oct 21, 2022 TRY 437.30 TRY 458.90 TRY 432.00 TRY 456.10 133 298
Oct 20, 2022 TRY 450.10 TRY 460.40 TRY 436.50 TRY 437.40 124 997
Oct 19, 2022 TRY 425.00 TRY 458.50 TRY 421.70 TRY 450.20 183 072
Oct 18, 2022 TRY 419.30 TRY 434.80 TRY 415.10 TRY 425.00 167 952
Oct 17, 2022 TRY 414.60 TRY 422.00 TRY 414.60 TRY 417.00 127 405
Oct 14, 2022 TRY 410.90 TRY 419.00 TRY 410.80 TRY 414.30 108 421
Oct 13, 2022 TRY 409.90 TRY 419.70 TRY 407.10 TRY 410.70 85 618
Oct 12, 2022 TRY 394.50 TRY 420.70 TRY 392.50 TRY 410.00 112 141
Oct 11, 2022 TRY 399.00 TRY 406.00 TRY 391.50 TRY 393.70 68 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alarko Carrier Sanayi ve Ticaret A.S.

Alarko Carrier Sanayi ve Ticaret A.S. Alarko Carrier Sanayi ve Ticaret A.S. manufactures and sells products and services in the areas of heating, cooling, air-conditioning, and water pressurization. The company offers various heating systems, including combi boilers, boilers, burners, heat pumps, solar thermal collectors; and auxiliary equipment, such as hot water storage tanks, radiators, radiator valves, unit heaters, expansion tanks, plate exchangers, balance tanks, control units,... ALCAR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT