BIST:ALCAR
Alarko Carrier Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 1,370.00
+8.00 (+0.587%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1,190.00 | TRY 1,510.00 | Friday, 14th Jun 2024 ALCAR.IS stock ended at TRY 1,370.00. This is 0.587% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.27% from a day low at TRY 1,346.00 to a day high of TRY 1,390.00. |
90 days | TRY 1,190.00 | TRY 1,875.00 | |
52 weeks | TRY 432.60 | TRY 1,939.00 |
Historical Alarko Carrier Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | TRY 400.00 | TRY 412.60 | TRY 397.00 | TRY 397.50 | 97 614 |
Oct 07, 2022 | TRY 389.60 | TRY 403.70 | TRY 384.70 | TRY 398.00 | 129 433 |
Oct 06, 2022 | TRY 388.50 | TRY 395.00 | TRY 383.00 | TRY 386.90 | 47 670 |
Oct 05, 2022 | TRY 376.00 | TRY 399.00 | TRY 372.50 | TRY 387.60 | 134 658 |
Oct 04, 2022 | TRY 377.80 | TRY 380.80 | TRY 370.00 | TRY 372.50 | 62 672 |
Oct 03, 2022 | TRY 365.20 | TRY 381.00 | TRY 362.00 | TRY 376.50 | 94 520 |
Sep 30, 2022 | TRY 357.20 | TRY 375.00 | TRY 352.50 | TRY 363.30 | 244 062 |
Sep 29, 2022 | TRY 366.90 | TRY 371.10 | TRY 345.00 | TRY 353.30 | 78 810 |
Sep 28, 2022 | TRY 377.80 | TRY 382.50 | TRY 362.80 | TRY 363.40 | 85 607 |
Sep 27, 2022 | TRY 374.40 | TRY 392.90 | TRY 368.40 | TRY 377.70 | 207 742 |
Sep 26, 2022 | TRY 390.00 | TRY 390.00 | TRY 372.50 | TRY 373.50 | 111 211 |
Sep 23, 2022 | TRY 412.20 | TRY 416.10 | TRY 386.40 | TRY 388.50 | 238 628 |
Sep 22, 2022 | TRY 412.00 | TRY 437.10 | TRY 401.90 | TRY 412.00 | 279 796 |
Sep 21, 2022 | TRY 430.00 | TRY 446.50 | TRY 410.00 | TRY 413.10 | 370 829 |
Sep 20, 2022 | TRY 389.60 | TRY 419.40 | TRY 384.60 | TRY 419.40 | 487 829 |
Sep 19, 2022 | TRY 395.20 | TRY 407.80 | TRY 375.30 | TRY 383.80 | 280 614 |
Sep 16, 2022 | TRY 341.60 | TRY 377.10 | TRY 336.30 | TRY 377.10 | 217 040 |
Sep 15, 2022 | TRY 336.00 | TRY 351.80 | TRY 335.60 | TRY 342.70 | 435 658 |
Sep 14, 2022 | TRY 329.60 | TRY 344.90 | TRY 313.80 | TRY 333.70 | 128 996 |
Sep 13, 2022 | TRY 349.00 | TRY 355.00 | TRY 331.40 | TRY 331.40 | 245 724 |
Sep 12, 2022 | TRY 330.50 | TRY 356.00 | TRY 330.50 | TRY 346.30 | 424 219 |
Sep 09, 2022 | TRY 330.00 | TRY 332.10 | TRY 327.20 | TRY 329.00 | 252 640 |
Sep 08, 2022 | TRY 330.50 | TRY 337.00 | TRY 327.30 | TRY 329.80 | 102 316 |
Sep 07, 2022 | TRY 328.60 | TRY 334.60 | TRY 327.90 | TRY 329.70 | 142 495 |
Sep 06, 2022 | TRY 330.50 | TRY 332.60 | TRY 325.00 | TRY 328.90 | 247 318 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.