NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $14.13 | $14.49 | $13.82 | $13.98 | 1 180 159 |
| Feb 04, 2019 | $14.17 | $14.27 | $13.86 | $14.14 | 483 723 |
| Feb 01, 2019 | $14.15 | $14.47 | $13.86 | $14.17 | 831 258 |
| Jan 31, 2019 | $14.10 | $15.17 | $13.99 | $14.08 | 3 442 662 |
| Jan 30, 2019 | $12.10 | $14.21 | $12.08 | $14.12 | 2 913 137 |
| Jan 29, 2019 | $12.53 | $12.78 | $11.89 | $12.02 | 1 293 228 |
| Jan 28, 2019 | $12.85 | $12.99 | $12.24 | $12.49 | 780 281 |
| Jan 25, 2019 | $12.67 | $13.06 | $12.49 | $13.03 | 468 490 |
| Jan 24, 2019 | $12.24 | $12.87 | $12.12 | $12.61 | 1 206 935 |
| Jan 23, 2019 | $12.72 | $12.91 | $12.00 | $12.24 | 1 240 000 |
| Jan 22, 2019 | $13.27 | $13.36 | $12.59 | $12.66 | 1 041 260 |
| Jan 18, 2019 | $12.38 | $13.51 | $12.26 | $13.41 | 1 777 283 |
| Jan 17, 2019 | $11.72 | $12.53 | $11.54 | $12.36 | 1 661 169 |
| Jan 16, 2019 | $11.57 | $12.27 | $11.53 | $11.65 | 1 113 234 |
| Jan 15, 2019 | $11.11 | $11.52 | $11.00 | $11.48 | 904 580 |
| Jan 14, 2019 | $10.76 | $11.35 | $10.66 | $11.01 | 1 033 424 |
| Jan 11, 2019 | $10.82 | $10.99 | $10.58 | $10.83 | 517 417 |
| Jan 10, 2019 | $10.22 | $10.87 | $10.08 | $10.77 | 972 788 |
| Jan 09, 2019 | $10.24 | $10.66 | $10.21 | $10.30 | 886 189 |
| Jan 08, 2019 | $11.25 | $11.35 | $10.10 | $10.25 | 1 982 819 |
| Jan 07, 2019 | $12.02 | $12.15 | $10.93 | $11.17 | 1 586 559 |
| Jan 04, 2019 | $11.24 | $11.85 | $10.94 | $11.77 | 1 349 820 |
| Jan 03, 2019 | $10.89 | $11.41 | $10.66 | $11.08 | 1 400 727 |
| Jan 02, 2019 | $10.11 | $10.94 | $9.82 | $10.92 | 1 054 973 |
| Dec 31, 2018 | $10.22 | $10.42 | $10.08 | $10.25 | 733 386 |
