NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $13.15 | $13.33 | $12.90 | $12.96 | 396 482 |
| Mar 12, 2019 | $12.81 | $13.22 | $12.70 | $13.08 | 714 883 |
| Mar 11, 2019 | $12.20 | $12.80 | $12.13 | $12.77 | 576 243 |
| Mar 08, 2019 | $12.08 | $12.26 | $11.98 | $12.14 | 516 277 |
| Mar 07, 2019 | $12.45 | $12.65 | $12.06 | $12.20 | 750 416 |
| Mar 06, 2019 | $12.73 | $12.87 | $12.38 | $12.50 | 1 329 252 |
| Mar 05, 2019 | $12.95 | $13.23 | $12.74 | $12.76 | 1 422 051 |
| Mar 04, 2019 | $13.17 | $13.28 | $12.09 | $12.96 | 1 966 866 |
| Mar 01, 2019 | $12.90 | $13.30 | $12.76 | $13.19 | 1 134 964 |
| Feb 28, 2019 | $12.18 | $13.46 | $12.17 | $12.82 | 5 153 496 |
| Feb 27, 2019 | $13.01 | $13.02 | $11.82 | $12.21 | 2 421 160 |
| Feb 26, 2019 | $14.05 | $14.21 | $13.14 | $13.51 | 1 842 174 |
| Feb 25, 2019 | $14.51 | $14.95 | $14.51 | $14.71 | 479 671 |
| Feb 22, 2019 | $14.24 | $14.38 | $14.15 | $14.35 | 439 389 |
| Feb 21, 2019 | $14.08 | $14.27 | $13.66 | $14.17 | 532 560 |
| Feb 20, 2019 | $13.95 | $14.42 | $13.90 | $14.04 | 653 277 |
| Feb 19, 2019 | $14.35 | $14.42 | $13.68 | $13.92 | 832 028 |
| Feb 15, 2019 | $14.03 | $14.49 | $13.98 | $14.32 | 497 520 |
| Feb 14, 2019 | $13.86 | $14.05 | $13.64 | $13.98 | 523 138 |
| Feb 13, 2019 | $14.02 | $14.24 | $13.83 | $13.92 | 802 917 |
| Feb 12, 2019 | $13.83 | $14.01 | $13.59 | $14.00 | 789 035 |
| Feb 11, 2019 | $13.93 | $14.05 | $13.45 | $13.66 | 255 119 |
| Feb 08, 2019 | $13.72 | $13.90 | $13.53 | $13.83 | 278 775 |
| Feb 07, 2019 | $13.90 | $14.17 | $13.58 | $13.74 | 899 469 |
| Feb 06, 2019 | $14.05 | $14.42 | $13.56 | $14.00 | 1 689 043 |
