NASDAQ:ALEC
Alector Inc. Stock Price (Quote)
$4.92
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.86 | $5.69 | Friday, 31st May 2024 ALEC stock ended at $4.92. During the day the stock fluctuated 4.29% from a day low at $4.89 to a day high of $5.10. |
90 days | $4.80 | $7.42 | |
52 weeks | $3.66 | $9.07 |
Historical Alector Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $6.83 | $7.13 | $6.80 | $7.12 | 528 580 |
Jun 01, 2023 | $7.41 | $7.41 | $6.66 | $6.83 | 711 834 |
May 31, 2023 | $7.34 | $7.78 | $7.31 | $7.44 | 462 965 |
May 30, 2023 | $7.51 | $7.68 | $7.29 | $7.34 | 360 466 |
May 26, 2023 | $7.52 | $7.62 | $7.33 | $7.59 | 296 119 |
May 25, 2023 | $7.63 | $7.65 | $7.34 | $7.37 | 367 162 |
May 24, 2023 | $7.73 | $7.73 | $7.53 | $7.64 | 377 247 |
May 23, 2023 | $7.59 | $8.00 | $7.56 | $7.75 | 312 125 |
May 22, 2023 | $7.58 | $7.81 | $7.55 | $7.67 | 245 043 |
May 19, 2023 | $7.60 | $7.75 | $7.53 | $7.59 | 263 882 |
May 18, 2023 | $7.59 | $7.72 | $7.28 | $7.49 | 317 227 |
May 17, 2023 | $7.75 | $7.65 | $7.36 | $7.62 | 311 187 |
May 16, 2023 | $7.80 | $7.80 | $7.50 | $7.61 | 401 137 |
May 15, 2023 | $7.36 | $7.97 | $7.36 | $7.93 | 375 016 |
May 12, 2023 | $7.37 | $7.37 | $7.12 | $7.35 | 290 273 |
May 11, 2023 | $7.53 | $7.53 | $7.22 | $7.36 | 348 542 |
May 10, 2023 | $8.04 | $8.04 | $7.26 | $7.58 | 519 569 |
May 09, 2023 | $7.80 | $7.95 | $7.62 | $7.91 | 426 567 |
May 08, 2023 | $7.46 | $8.01 | $7.38 | $7.93 | 664 189 |
May 05, 2023 | $6.94 | $7.47 | $6.81 | $7.41 | 712 502 |
May 04, 2023 | $6.53 | $6.81 | $6.43 | $6.72 | 413 757 |
May 03, 2023 | $6.50 | $6.66 | $6.44 | $6.56 | 749 389 |
May 02, 2023 | $6.63 | $6.72 | $6.37 | $6.39 | 820 667 |
May 01, 2023 | $6.55 | $6.83 | $6.54 | $6.68 | 445 872 |
Apr 28, 2023 | $6.43 | $6.91 | $6.33 | $6.60 | 385 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.