NASDAQ:ALEC
Alector Inc. Stock Price (Quote)
$4.92
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.86 | $5.69 | Friday, 31st May 2024 ALEC stock ended at $4.92. During the day the stock fluctuated 4.29% from a day low at $4.89 to a day high of $5.10. |
90 days | $4.80 | $7.42 | |
52 weeks | $3.66 | $9.07 |
Historical Alector Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $6.55 | $6.55 | $6.23 | $6.45 | 419 839 |
Apr 26, 2023 | $6.49 | $6.57 | $6.43 | $6.50 | 302 175 |
Apr 25, 2023 | $6.40 | $6.54 | $6.33 | $6.47 | 401 091 |
Apr 24, 2023 | $6.60 | $6.65 | $6.32 | $6.45 | 334 606 |
Apr 21, 2023 | $6.59 | $6.77 | $6.54 | $6.65 | 356 325 |
Apr 20, 2023 | $6.46 | $6.60 | $6.36 | $6.57 | 576 794 |
Apr 19, 2023 | $6.45 | $6.61 | $6.45 | $6.54 | 323 995 |
Apr 18, 2023 | $6.79 | $6.80 | $6.45 | $6.53 | 350 897 |
Apr 17, 2023 | $6.54 | $6.91 | $6.53 | $6.77 | 598 256 |
Apr 14, 2023 | $6.60 | $6.62 | $6.22 | $6.46 | 685 508 |
Apr 13, 2023 | $6.33 | $6.69 | $6.30 | $6.59 | 811 356 |
Apr 12, 2023 | $6.30 | $6.39 | $6.15 | $6.30 | 1 052 128 |
Apr 11, 2023 | $6.24 | $6.39 | $6.21 | $6.25 | 419 992 |
Apr 10, 2023 | $6.26 | $6.34 | $6.11 | $6.23 | 778 981 |
Apr 06, 2023 | $6.08 | $6.32 | $6.07 | $6.24 | 380 341 |
Apr 05, 2023 | $5.99 | $6.19 | $5.95 | $6.15 | 735 687 |
Apr 04, 2023 | $6.24 | $6.28 | $5.91 | $6.02 | 445 414 |
Apr 03, 2023 | $6.22 | $6.39 | $6.10 | $6.22 | 332 222 |
Mar 31, 2023 | $6.11 | $6.29 | $6.06 | $6.19 | 564 516 |
Mar 30, 2023 | $6.34 | $6.42 | $6.05 | $6.08 | 418 887 |
Mar 29, 2023 | $6.26 | $6.58 | $6.21 | $6.31 | 387 557 |
Mar 28, 2023 | $6.29 | $6.39 | $6.16 | $6.23 | 271 967 |
Mar 27, 2023 | $6.15 | $6.43 | $6.11 | $6.31 | 340 201 |
Mar 24, 2023 | $6.00 | $6.20 | $5.76 | $6.18 | 935 103 |
Mar 23, 2023 | $5.92 | $6.04 | $5.82 | $5.94 | 511 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.