CRYPTO:ALEPHUSD

Aleph.im Usd Stock Price (Quote)

etoro logo Buy ALEPHUSD
*Your capital is at risk
$0.0116
-0.0007 (-5.83%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0113 $0.0165 Tuesday, 23rd Jun 2026 ALEPHUSD stock ended at $0.0116. This is 5.83% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.66% from a day low at $0.0113 to a day high of $0.0125.
90 days $0.0113 $0.0249
52 weeks $0.0113 $0.110

Historical Aleph.im USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0124 $0.0125 $0.0113 $0.0116 171 302
Jun 22, 2026 $0.0122 $0.0130 $0.0121 $0.0123 136 141
Jun 21, 2026 $0.0122 $0.0122 $0.0121 $0.0122 90 051
Jun 20, 2026 $0.0123 $0.0123 $0.0122 $0.0122 124 568
Jun 19, 2026 $0.0124 $0.0125 $0.0121 $0.0122 136 152
Jun 18, 2026 $0.0131 $0.0131 $0.0127 $0.0129 137 624
Jun 17, 2026 $0.0137 $0.0137 $0.0135 $0.0136 195 118
Jun 16, 2026 $0.0133 $0.0133 $0.0132 $0.0133 195 118
Jun 15, 2026 $0.0130 $0.0142 $0.0129 $0.0138 169 695
Jun 14, 2026 $0.0132 $0.0135 $0.0127 $0.0128 194 041
Jun 13, 2026 $0.0132 $0.0134 $0.0128 $0.0131 228 118
Jun 12, 2026 $0.0128 $0.0139 $0.0125 $0.0133 169 934
Jun 11, 2026 $0.0128 $0.0131 $0.0122 $0.0127 259 587
Jun 10, 2026 $0.0125 $0.0130 $0.0125 $0.0126 108 155
Jun 09, 2026 $0.0135 $0.0135 $0.0123 $0.0124 191 881
Jun 08, 2026 $0.0132 $0.0138 $0.0130 $0.0133 621
Jun 07, 2026 $0.0129 $0.0134 $0.0124 $0.0131 252
Jun 06, 2026 $0.0129 $0.0129 $0.0128 $0.0128 128 897
Jun 05, 2026 $0.0132 $0.0133 $0.0121 $0.0124 87 996
Jun 04, 2026 $0.0132 $0.0133 $0.0132 $0.0132 92 191
Jun 03, 2026 $0.0143 $0.0150 $0.0139 $0.0140 322
Jun 02, 2026 $0.0158 $0.0158 $0.0141 $0.0145 123 993
Jun 01, 2026 $0.0157 $0.0160 $0.0154 $0.0157 77 917
May 31, 2026 $0.0159 $0.0161 $0.0157 $0.0157 109 687
May 30, 2026 $0.0159 $0.0162 $0.0155 $0.0158 137 714

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALEPHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEPHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALEPHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE