CRYPTO:ALEPHUSD

Aleph.im Usd Stock Price (Quote)

etoro logo Buy ALEPHUSD
*Your capital is at risk
$0.0442
-0.0041 (-8.39%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0434 $0.0863 Monday, 17th Nov 2025 ALEPHUSD stock ended at $0.0442. This is 8.39% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 3.00% from a day low at $0.0434 to a day high of $0.0447.
90 days $0.0434 $0.110
52 weeks $0.0398 $0.245

Historical Aleph.im USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0447 $0.0447 $0.0434 $0.0442 533 227
Nov 16, 2025 $0.0509 $0.0509 $0.0478 $0.0483 550 751
Nov 15, 2025 $0.0464 $0.0464 $0.0463 $0.0464 155 339
Nov 14, 2025 $0.0464 $0.0467 $0.0464 $0.0465 210 105
Nov 13, 2025 $0.0500 $0.0506 $0.0472 $0.0478 261 713
Nov 12, 2025 $0.0500 $0.0503 $0.0500 $0.0501 162 005
Nov 11, 2025 $0.0506 $0.0509 $0.0504 $0.0504 276 341
Nov 10, 2025 $0.0535 $0.0568 $0.0522 $0.0531 104 872
Nov 09, 2025 $0.0535 $0.0538 $0.0534 $0.0538 432 763
Nov 08, 2025 $0.0505 $0.0507 $0.0504 $0.0506 255 379
Nov 07, 2025 $0.0485 $0.0559 $0.0482 $0.0525 409 549
Nov 06, 2025 $0.0485 $0.0489 $0.0485 $0.0487 194 616
Nov 05, 2025 $0.0497 $0.0500 $0.0497 $0.0499 210 357
Nov 04, 2025 $0.0478 $0.0483 $0.0478 $0.0479 2 312
Nov 03, 2025 $0.0512 $0.0513 $0.0510 $0.0512 307 938
Nov 02, 2025 $0.0575 $0.0579 $0.0557 $0.0560 127 683
Nov 01, 2025 $0.0575 $0.0579 $0.0573 $0.0574 224 962
Oct 31, 2025 $0.0574 $0.0585 $0.0550 $0.0557 240 201
Oct 30, 2025 $0.0574 $0.0576 $0.0569 $0.0574 406 606
Oct 29, 2025 $0.0538 $0.0700 $0.0537 $0.0605 2 457
Oct 28, 2025 $0.0538 $0.0539 $0.0536 $0.0536 1 243
Oct 27, 2025 $0.0611 $0.0619 $0.0541 $0.0543 357 722
Oct 26, 2025 $0.0611 $0.0613 $0.0611 $0.0611 273 108
Oct 25, 2025 $0.0569 $0.0584 $0.0558 $0.0569 161 642
Oct 24, 2025 $0.0569 $0.0571 $0.0564 $0.0566 220 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALEPHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEPHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALEPHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE