14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0002€ 2.14€ Monday, 17th Jun 2024 ALEUP.PA stock ended at 0.95€. This is 0.81% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.45% from a day low at 0.93€ to a day high of 0.99€.
90 days 0.0001€ 2.14€
52 weeks 0.0001€ 2.14€

Historical Europlasma SA prices

Date Open High Low Close Volume
Mar 17, 2022 0.0384€ 0.0389€ 0.0383€ 0.0389€ 622 961
Mar 16, 2022 0.0391€ 0.0414€ 0.0375€ 0.0390€ 2 246 603
Mar 15, 2022 0.0393€ 0.0393€ 0.0365€ 0.0379€ 987 067
Mar 14, 2022 0.0418€ 0.0418€ 0.0360€ 0.0394€ 2 989 247
Mar 11, 2022 0.0414€ 0.0417€ 0.0400€ 0.0401€ 1 209 823
Mar 10, 2022 0.0420€ 0.0424€ 0.0402€ 0.0417€ 1 343 656
Mar 09, 2022 0.0418€ 0.0425€ 0.0400€ 0.0418€ 1 726 715
Mar 08, 2022 0.0386€ 0.0440€ 0.0386€ 0.0395€ 2 731 861
Mar 07, 2022 0.0425€ 0.0430€ 0.0380€ 0.0406€ 4 623 671
Mar 04, 2022 0.0493€ 0.0493€ 0.0450€ 0.0452€ 2 040 171
Mar 03, 2022 0.0510€ 0.0519€ 0.0496€ 0.0497€ 955 245
Mar 02, 2022 0.0529€ 0.0529€ 0.0493€ 0.0507€ 2 372 844
Mar 01, 2022 0.0533€ 0.0534€ 0.0505€ 0.0522€ 3 465 695
Feb 28, 2022 0.0535€ 0.0540€ 0.0510€ 0.0526€ 1 537 037
Feb 25, 2022 0.0505€ 0.0538€ 0.0505€ 0.0527€ 1 175 476
Feb 24, 2022 0.0510€ 0.0550€ 0.0500€ 0.0509€ 3 902 274
Feb 23, 2022 0.0583€ 0.0620€ 0.0543€ 0.0557€ 3 256 842
Feb 22, 2022 0.0574€ 0.0667€ 0.0531€ 0.0575€ 6 633 373
Feb 21, 2022 0.0555€ 0.0576€ 0.0540€ 0.0566€ 1 708 220
Feb 18, 2022 0.0607€ 0.0608€ 0.0550€ 0.0556€ 3 870 962
Feb 17, 2022 0.0637€ 0.0637€ 0.0598€ 0.0603€ 5 130 960
Feb 16, 2022 0.0676€ 0.0685€ 0.0616€ 0.0630€ 5 936 996
Feb 15, 2022 0.0670€ 0.0718€ 0.0660€ 0.0669€ 3 840 856
Feb 14, 2022 0.0630€ 0.0748€ 0.0593€ 0.0661€ 9 143 356
Feb 11, 2022 0.0641€ 0.0641€ 0.0624€ 0.0640€ 1 822 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALEUP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEUP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALEUP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Europlasma SA

Europlasma SA Europlasma S.A., together with its subsidiaries, engages in developing, constructing, and operating of the plasma torch system for industrial applications in France. It offers plasma solutions for gas and hazardous wastes. The company also engages in the production of renewable energy from waste and biomass; and provides asbestos waste treatment services, such as collection, transport, neutralization, and recovery services for hazardous waste. Eu... ALEUP.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT