CRYPTO:ALEXUSD
ALEX Lab USD Stock Price (Quote)
$0.0794
+0.0008 (+0.97%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0705 | $0.184 | Friday, 28th Jun 2024 ALEXUSD stock ended at $0.0794. This is 0.97% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 13.80% from a day low at $0.0751 to a day high of $0.0854. |
90 days | $0.0705 | $0.549 | |
52 weeks | $0.0454 | $0.549 |
Historical ALEX Lab USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.0768 | $0.0854 | $0.0751 | $0.0794 | 1 627 310 |
Jun 27, 2024 | $0.0750 | $0.0807 | $0.0739 | $0.0786 | 906 577 |
Jun 26, 2024 | $0.0840 | $0.0933 | $0.0705 | $0.0781 | 1 155 386 |
Jun 25, 2024 | $0.0756 | $0.0816 | $0.0712 | $0.0816 | 977 639 |
Jun 24, 2024 | $0.0775 | $0.0834 | $0.0725 | $0.0734 | 1 166 426 |
Jun 23, 2024 | $0.0814 | $0.0849 | $0.0771 | $0.0771 | 560 457 |
Jun 22, 2024 | $0.0818 | $0.0850 | $0.0742 | $0.0781 | 1 133 868 |
Jun 21, 2024 | $0.0923 | $0.0923 | $0.0786 | $0.0835 | 1 335 841 |
Jun 20, 2024 | $0.0932 | $0.0937 | $0.0846 | $0.0920 | 1 236 527 |
Jun 19, 2024 | $0.106 | $0.113 | $0.0921 | $0.0942 | 2 544 981 |
Jun 18, 2024 | $0.0939 | $0.107 | $0.0825 | $0.0946 | 2 899 929 |
Jun 17, 2024 | $0.108 | $0.108 | $0.0920 | $0.0956 | 3 592 833 |
Jun 16, 2024 | $0.116 | $0.116 | $0.101 | $0.107 | 2 781 842 |
Jun 15, 2024 | $0.119 | $0.120 | $0.110 | $0.114 | 3 771 899 |
Jun 14, 2024 | $0.131 | $0.133 | $0.116 | $0.120 | 7 490 962 |
Jun 13, 2024 | $0.126 | $0.142 | $0.117 | $0.125 | 13 987 635 |
Jun 12, 2024 | $0.123 | $0.138 | $0.116 | $0.120 | 3 575 350 |
Jun 11, 2024 | $0.122 | $0.145 | $0.117 | $0.124 | 3 568 549 |
Jun 10, 2024 | $0.117 | $0.178 | $0.115 | $0.121 | 4 733 869 |
Jun 09, 2024 | $0.112 | $0.184 | $0.108 | $0.114 | 2 519 827 |
Jun 08, 2024 | $0.122 | $0.173 | $0.111 | $0.114 | 4 463 061 |
Jun 07, 2024 | $0.129 | $0.173 | $0.118 | $0.120 | 10 547 938 |
Jun 06, 2024 | $0.123 | $0.139 | $0.119 | $0.123 | 15 959 896 |
Jun 05, 2024 | $0.110 | $0.179 | $0.106 | $0.119 | 4 952 815 |
Jun 04, 2024 | $0.148 | $0.178 | $0.110 | $0.110 | 2 080 510 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.