EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0794
+0.0008 (+0.97%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0705 $0.184 Friday, 28th Jun 2024 ALEXUSD stock ended at $0.0794. This is 0.97% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 13.80% from a day low at $0.0751 to a day high of $0.0854.
90 days $0.0705 $0.549
52 weeks $0.0454 $0.549

Historical ALEX Lab USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0768 $0.0854 $0.0751 $0.0794 1 627 310
Jun 27, 2024 $0.0750 $0.0807 $0.0739 $0.0786 906 577
Jun 26, 2024 $0.0840 $0.0933 $0.0705 $0.0781 1 155 386
Jun 25, 2024 $0.0756 $0.0816 $0.0712 $0.0816 977 639
Jun 24, 2024 $0.0775 $0.0834 $0.0725 $0.0734 1 166 426
Jun 23, 2024 $0.0814 $0.0849 $0.0771 $0.0771 560 457
Jun 22, 2024 $0.0818 $0.0850 $0.0742 $0.0781 1 133 868
Jun 21, 2024 $0.0923 $0.0923 $0.0786 $0.0835 1 335 841
Jun 20, 2024 $0.0932 $0.0937 $0.0846 $0.0920 1 236 527
Jun 19, 2024 $0.106 $0.113 $0.0921 $0.0942 2 544 981
Jun 18, 2024 $0.0939 $0.107 $0.0825 $0.0946 2 899 929
Jun 17, 2024 $0.108 $0.108 $0.0920 $0.0956 3 592 833
Jun 16, 2024 $0.116 $0.116 $0.101 $0.107 2 781 842
Jun 15, 2024 $0.119 $0.120 $0.110 $0.114 3 771 899
Jun 14, 2024 $0.131 $0.133 $0.116 $0.120 7 490 962
Jun 13, 2024 $0.126 $0.142 $0.117 $0.125 13 987 635
Jun 12, 2024 $0.123 $0.138 $0.116 $0.120 3 575 350
Jun 11, 2024 $0.122 $0.145 $0.117 $0.124 3 568 549
Jun 10, 2024 $0.117 $0.178 $0.115 $0.121 4 733 869
Jun 09, 2024 $0.112 $0.184 $0.108 $0.114 2 519 827
Jun 08, 2024 $0.122 $0.173 $0.111 $0.114 4 463 061
Jun 07, 2024 $0.129 $0.173 $0.118 $0.120 10 547 938
Jun 06, 2024 $0.123 $0.139 $0.119 $0.123 15 959 896
Jun 05, 2024 $0.110 $0.179 $0.106 $0.119 4 952 815
Jun 04, 2024 $0.148 $0.178 $0.110 $0.110 2 080 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALEXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALEXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!