XLON:ALGW
Alpha Growth Plc Stock Price (Quote)
£1.85
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ALGW.L stock ended at £1.85. During the day the stock fluctuated 0% from a day low at £1.85 to a day high of £1.85. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £1.77 | £1.84 | £1.77 | £1.85 | 56 753 |
| Aug 24, 2023 | £1.85 | £1.90 | £1.80 | £1.85 | 5 895 |
| Aug 23, 2023 | £1.85 | £1.85 | £1.85 | £1.85 | 0 |
| Aug 22, 2023 | £1.85 | £1.80 | £1.80 | £1.85 | 72 863 |
| Aug 21, 2023 | £1.85 | £1.84 | £1.80 | £1.85 | 122 918 |
| Aug 18, 2023 | £1.85 | £1.84 | £1.84 | £1.85 | 290 463 |
| Aug 17, 2023 | £1.85 | £1.85 | £1.85 | £1.85 | 0 |
| Aug 16, 2023 | £1.85 | £1.84 | £1.81 | £1.85 | 166 988 |
| Aug 15, 2023 | £1.85 | £1.90 | £1.80 | £1.85 | 550 994 |
| Aug 14, 2023 | £1.85 | £1.90 | £1.80 | £1.85 | 356 943 |
| Aug 11, 2023 | £1.85 | £1.84 | £1.81 | £1.84 | 225 100 |
| Aug 10, 2023 | £1.95 | £2.00 | £1.80 | £1.85 | 523 932 |
| Aug 09, 2023 | £1.95 | £1.91 | £1.90 | £1.95 | 355 509 |
| Aug 08, 2023 | £1.95 | £1.95 | £1.95 | £1.95 | 0 |
| Aug 07, 2023 | £1.90 | £1.99 | £1.92 | £1.95 | 829 060 |
| Aug 04, 2023 | £1.85 | £1.90 | £1.80 | £1.90 | 1 440 136 |
| Aug 03, 2023 | £1.85 | £1.87 | £1.82 | £1.85 | 566 745 |
| Aug 02, 2023 | £1.85 | £1.87 | £1.81 | £1.85 | 355 897 |
| Aug 01, 2023 | £1.85 | £1.90 | £1.80 | £1.85 | 724 781 |
| Jul 31, 2023 | £1.85 | £1.90 | £1.80 | £1.85 | 254 875 |
| Jul 28, 2023 | £1.85 | £1.90 | £1.85 | £1.85 | 422 177 |
| Jul 27, 2023 | £1.90 | £1.90 | £1.83 | £1.85 | 212 249 |
| Jul 26, 2023 | £1.93 | £1.88 | £1.85 | £1.90 | 674 418 |
| Jul 25, 2023 | £1.89 | £2.00 | £1.85 | £1.89 | 103 775 |
| Jul 24, 2023 | £1.85 | £1.93 | £1.85 | £1.93 | 122 754 |
