XLON:ALGW
Alpha Growth Plc Stock Price (Quote)
£1.85
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ALGW.L stock ended at £1.85. During the day the stock fluctuated 0% from a day low at £1.85 to a day high of £1.85. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £1.91 | £1.91 | £1.89 | £1.89 | 182 416 |
| Jul 20, 2023 | £1.95 | £2.00 | £1.90 | £1.95 | 637 202 |
| Jul 19, 2023 | £1.94 | £1.95 | £1.94 | £1.95 | 85 956 |
| Jul 18, 2023 | £1.98 | £2.10 | £1.90 | £1.98 | 525 729 |
| Jul 17, 2023 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Jul 14, 2023 | £1.91 | £2.10 | £1.90 | £2.00 | 106 596 |
| Jul 13, 2023 | £2.02 | £2.02 | £1.90 | £1.98 | 226 821 |
| Jul 12, 2023 | £1.99 | £2.04 | £1.99 | £2.00 | 446 642 |
| Jul 11, 2023 | £2.10 | £2.10 | £2.10 | £2.10 | 2 369 |
| Jul 10, 2023 | £2.08 | £2.08 | £2.08 | £2.08 | 0 |
| Jul 07, 2023 | £2.06 | £2.12 | £2.05 | £2.08 | 237 991 |
| Jul 06, 2023 | £2.10 | £2.14 | £2.05 | £2.13 | 491 993 |
| Jul 05, 2023 | £2.10 | £2.15 | £2.10 | £2.10 | 164 545 |
| Jul 04, 2023 | £2.25 | £2.25 | £2.10 | £2.18 | 246 061 |
| Jul 03, 2023 | £2.28 | £2.28 | £2.28 | £2.28 | 0 |
| Jun 30, 2023 | £2.15 | £2.28 | £2.15 | £2.28 | 707 719 |
| Jun 29, 2023 | £2.16 | £2.20 | £2.15 | £2.18 | 305 954 |
| Jun 28, 2023 | £2.11 | £2.15 | £2.11 | £2.15 | 141 979 |
| Jun 27, 2023 | £2.15 | £2.15 | £2.08 | £2.15 | 986 386 |
| Jun 26, 2023 | £2.21 | £2.21 | £2.15 | £2.15 | 344 806 |
| Jun 23, 2023 | £2.30 | £2.30 | £2.30 | £2.30 | 0 |
| Jun 22, 2023 | £2.30 | £2.30 | £2.22 | £2.30 | 334 350 |
| Jun 21, 2023 | £2.30 | £2.30 | £2.26 | £2.26 | 75 746 |
| Jun 20, 2023 | £2.16 | £2.40 | £2.16 | £2.33 | 1 362 464 |
| Jun 19, 2023 | £2.05 | £2.35 | £2.05 | £2.28 | 1 453 556 |
