$0.117
-0.0037 (-3.02%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.101 | $0.182 | Monday, 13th Jul 2026 ALICEUSD stock ended at $0.117. This is 3.02% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.45% from a day low at $0.115 to a day high of $0.122. |
| 90 days | $0.0950 | $0.297 | |
| 52 weeks | $0.0950 | $0.669 |
Historical MyNeighborAlice USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.120 | $0.122 | $0.115 | $0.117 | 6 413 192 |
| Jul 12, 2026 | $0.123 | $0.128 | $0.118 | $0.121 | 5 191 292 |
| Jul 11, 2026 | $0.125 | $0.126 | $0.122 | $0.122 | 5 293 289 |
| Jul 10, 2026 | $0.125 | $0.126 | $0.125 | $0.125 | 7 330 430 |
| Jul 09, 2026 | $0.121 | $0.122 | $0.120 | $0.120 | 6 600 749 |
| Jul 08, 2026 | $0.134 | $0.135 | $0.119 | $0.122 | 9 570 686 |
| Jul 07, 2026 | $0.134 | $0.136 | $0.134 | $0.135 | 13 615 270 |
| Jul 06, 2026 | $0.147 | $0.153 | $0.130 | $0.135 | 31 130 878 |
| Jul 05, 2026 | $0.147 | $0.149 | $0.144 | $0.146 | 41 611 776 |
| Jul 04, 2026 | $0.127 | $0.129 | $0.127 | $0.129 | 19 531 748 |
| Jul 03, 2026 | $0.129 | $0.129 | $0.127 | $0.127 | 11 123 943 |
| Jul 02, 2026 | $0.118 | $0.119 | $0.118 | $0.118 | 10 363 607 |
| Jul 01, 2026 | $0.115 | $0.125 | $0.110 | $0.122 | 14 394 335 |
| Jun 30, 2026 | $0.124 | $0.125 | $0.114 | $0.116 | 8 525 577 |
| Jun 29, 2026 | $0.118 | $0.135 | $0.117 | $0.123 | 42 133 012 |
| Jun 28, 2026 | $0.118 | $0.121 | $0.117 | $0.121 | 5 960 668 |
| Jun 27, 2026 | $0.114 | $0.115 | $0.113 | $0.115 | 6 587 922 |
| Jun 26, 2026 | $0.119 | $0.120 | $0.119 | $0.120 | 10 312 012 |
| Jun 25, 2026 | $0.117 | $0.118 | $0.116 | $0.117 | 12 523 569 |
| Jun 24, 2026 | $0.124 | $0.124 | $0.123 | $0.124 | 60 522 316 |
| Jun 23, 2026 | $0.127 | $0.128 | $0.118 | $0.122 | 12 261 630 |
| Jun 22, 2026 | $0.137 | $0.143 | $0.126 | $0.128 | 19 530 664 |
| Jun 21, 2026 | $0.137 | $0.139 | $0.135 | $0.137 | 80 048 368 |
| Jun 20, 2026 | $0.164 | $0.182 | $0.164 | $0.178 | 128 280 280 |
| Jun 19, 2026 | $0.114 | $0.115 | $0.111 | $0.114 | 20 707 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALICEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALICEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALICEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ALICEUSD