CRYPTO:ALICEUSD

Myneighboralice Usd Stock Price (Quote)

etoro logo Buy ALICEUSD
*Your capital is at risk
$0.238
-0.0126 (-5.03%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.233 $0.406 Monday, 17th Nov 2025 ALICEUSD stock ended at $0.238. This is 5.03% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.71% from a day low at $0.234 to a day high of $0.238.
90 days $0.190 $0.669
52 weeks $0.190 $1.92

Historical MyNeighborAlice USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.238 $0.238 $0.234 $0.238 8 588 194
Nov 16, 2025 $0.249 $0.252 $0.248 $0.251 8 553 251
Nov 15, 2025 $0.257 $0.257 $0.254 $0.256 6 944 734
Nov 14, 2025 $0.255 $0.258 $0.255 $0.258 15 565 229
Nov 13, 2025 $0.267 $0.273 $0.252 $0.259 13 960 572
Nov 12, 2025 $0.274 $0.289 $0.263 $0.268 14 946 754
Nov 11, 2025 $0.301 $0.301 $0.272 $0.274 16 371 050
Nov 10, 2025 $0.302 $0.303 $0.295 $0.296 6 101
Nov 09, 2025 $0.325 $0.332 $0.295 $0.300 57 690 896
Nov 08, 2025 $0.274 $0.352 $0.264 $0.308 102 206 121
Nov 07, 2025 $0.249 $0.283 $0.249 $0.268 29 378 567
Nov 06, 2025 $0.249 $0.257 $0.249 $0.256 14 636 716
Nov 05, 2025 $0.251 $0.251 $0.246 $0.247 3 207
Nov 04, 2025 $0.249 $0.249 $0.238 $0.243 28 043 450
Nov 03, 2025 $0.280 $0.280 $0.233 $0.244 3 418
Nov 02, 2025 $0.279 $0.285 $0.268 $0.274 13 979 823
Nov 01, 2025 $0.278 $0.287 $0.278 $0.279 17 519 753
Oct 31, 2025 $0.271 $0.284 $0.270 $0.280 13 453 082
Oct 30, 2025 $0.271 $0.273 $0.270 $0.273 19 515 094
Oct 29, 2025 $0.297 $0.300 $0.297 $0.300 20 860 317
Oct 28, 2025 $0.301 $0.301 $0.298 $0.299 24 499 449
Oct 27, 2025 $0.333 $0.345 $0.317 $0.319 30 261 137
Oct 26, 2025 $0.332 $0.335 $0.332 $0.334 33 894 226
Oct 25, 2025 $0.323 $0.358 $0.318 $0.341 49 510 708
Oct 24, 2025 $0.324 $0.331 $0.314 $0.324 20 106 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALICEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALICEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALICEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE