14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ALJ
Delisted

Alon USA Energy Inc Fund Price (Quote)

$13.32
+0 (+0%)
At Close: Aug 14, 2017

Range Low Price High Price Comment
30 days $13.31 $13.68 Monday, 14th Aug 2017 ALJ stock ended at $13.32. During the day the stock fluctuated 0% from a day low at $13.32 to a day high of $13.32.
90 days $12.15 $13.97
52 weeks $7.04 $13.97

Historical Alon USA Energy Inc prices

Date Open High Low Close Volume
Jun 02, 2017 $12.99 $13.10 $12.77 $12.93 294 635
Jun 01, 2017 $12.51 $13.00 $12.15 $12.99 478 826
May 31, 2017 $12.61 $12.70 $12.15 $12.35 554 423
May 30, 2017 $12.67 $12.96 $12.60 $12.65 357 500
May 26, 2017 $12.72 $12.84 $12.59 $12.77 281 866
May 25, 2017 $12.94 $13.14 $12.66 $12.70 434 802
May 24, 2017 $13.21 $13.26 $12.68 $12.88 410 181
May 23, 2017 $12.96 $13.32 $12.81 $13.20 474 430
May 22, 2017 $12.80 $13.14 $12.77 $13.05 596 228
May 19, 2017 $12.64 $12.81 $12.56 $12.77 379 349
May 18, 2017 $12.31 $12.76 $12.26 $12.56 670 306
May 17, 2017 $12.72 $12.77 $12.39 $12.46 347 764
May 16, 2017 $12.67 $12.96 $12.44 $12.74 398 444
May 15, 2017 $12.66 $12.76 $12.40 $12.51 390 671
May 12, 2017 $12.60 $12.60 $12.40 $12.53 296 659
May 11, 2017 $12.69 $12.79 $12.46 $12.47 433 269
May 10, 2017 $12.57 $12.70 $12.14 $12.70 449 373
May 09, 2017 $12.55 $12.86 $12.28 $12.50 510 443
May 08, 2017 $12.34 $12.50 $12.09 $12.49 570 337
May 05, 2017 $11.84 $12.10 $11.81 $12.05 471 061
May 04, 2017 $12.18 $12.20 $11.64 $11.82 497 483
May 03, 2017 $12.20 $12.40 $12.08 $12.16 401 092
May 02, 2017 $12.24 $12.50 $12.19 $12.28 357 192
May 01, 2017 $12.10 $12.32 $12.04 $12.29 175 259
Apr 28, 2017 $12.16 $12.25 $12.09 $12.09 176 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALJ stock historical prices to predict future price movements?
Trend Analysis: Examine the ALJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alon USA Energy Inc

Alon USA Energy, Inc. refines and markets petroleum products, primarily in the South Central, Southwestern, and Western regions of the United States. It operates in three segments: Refining and Marketing, Asphalt, and Retail. The Refining and Marketing segment operates sour crude oil refinery located in Big Spring, Texas with a crude oil throughput capacity of approximately 73,000 barrels per day (bpd); light sweet crude oil refinery located in K... ALJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT