NYSE:ALJ
Delisted
Alon USA Energy Inc Fund Price (Quote)
$13.32
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.31 | $13.68 | Monday, 14th Aug 2017 ALJ stock ended at $13.32. During the day the stock fluctuated 0% from a day low at $13.32 to a day high of $13.32. |
90 days | $12.15 | $13.97 | |
52 weeks | $7.04 | $13.97 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2017 | $12.00 | $12.18 | $11.86 | $12.16 | 269 523 |
Apr 26, 2017 | $12.01 | $12.30 | $11.95 | $12.04 | 419 333 |
Apr 25, 2017 | $11.76 | $12.09 | $11.68 | $12.07 | 560 540 |
Apr 24, 2017 | $11.40 | $11.72 | $11.35 | $11.65 | 372 299 |
Apr 21, 2017 | $11.00 | $11.33 | $10.95 | $11.23 | 382 276 |
Apr 20, 2017 | $10.73 | $10.98 | $10.67 | $10.93 | 422 082 |
Apr 19, 2017 | $11.03 | $11.09 | $10.68 | $10.70 | 588 093 |
Apr 18, 2017 | $11.34 | $11.44 | $10.93 | $11.03 | 475 961 |
Apr 17, 2017 | $11.26 | $11.42 | $11.15 | $11.41 | 428 399 |
Apr 13, 2017 | $11.49 | $11.56 | $11.21 | $11.22 | 301 068 |
Apr 12, 2017 | $11.64 | $11.74 | $11.34 | $11.41 | 260 427 |
Apr 11, 2017 | $11.60 | $11.67 | $11.43 | $11.67 | 290 371 |
Apr 10, 2017 | $11.33 | $11.65 | $11.33 | $11.57 | 293 395 |
Apr 07, 2017 | $11.26 | $11.55 | $11.13 | $11.39 | 352 782 |
Apr 06, 2017 | $11.43 | $11.53 | $11.10 | $11.28 | 436 094 |
Apr 05, 2017 | $12.04 | $12.11 | $11.39 | $11.41 | 562 762 |
Apr 04, 2017 | $12.00 | $12.08 | $11.87 | $12.00 | 489 883 |
Apr 03, 2017 | $12.21 | $12.21 | $11.85 | $12.00 | 333 017 |
Mar 31, 2017 | $12.07 | $12.23 | $11.93 | $12.19 | 262 243 |
Mar 30, 2017 | $12.29 | $12.40 | $12.08 | $12.11 | 350 255 |
Mar 29, 2017 | $12.10 | $12.40 | $12.04 | $12.37 | 474 448 |
Mar 28, 2017 | $12.20 | $12.33 | $11.99 | $12.09 | 326 261 |
Mar 27, 2017 | $11.92 | $12.24 | $11.87 | $12.17 | 341 210 |
Mar 24, 2017 | $12.41 | $12.58 | $12.12 | $12.12 | 585 261 |
Mar 23, 2017 | $12.76 | $12.94 | $12.59 | $12.64 | 297 539 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALJ stock historical prices to predict future price movements?
Trend Analysis: Examine the ALJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.