NYSE:ALJ
Delisted
Alon USA Energy Inc Fund Price (Quote)
$13.32
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.31 | $13.68 | Monday, 14th Aug 2017 ALJ stock ended at $13.32. During the day the stock fluctuated 0% from a day low at $13.32 to a day high of $13.32. |
| 90 days | $12.15 | $13.97 | |
| 52 weeks | $7.04 | $13.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2017 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| Aug 11, 2017 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| Aug 10, 2017 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| Aug 09, 2017 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| Aug 08, 2017 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| Aug 07, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Aug 04, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Aug 03, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Aug 02, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Aug 01, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 31, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 28, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 27, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 26, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 25, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 24, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 21, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 20, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 19, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 18, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 17, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 14, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 13, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 12, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
| Jul 11, 2017 | $13.47 | $13.68 | $13.31 | $13.32 | 1 256 889 |
