NYSE:ALJ
Delisted
Alon USA Energy Inc Fund Price (Quote)
$13.32
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.31 | $13.68 | Monday, 14th Aug 2017 ALJ stock ended at $13.32. During the day the stock fluctuated 0% from a day low at $13.32 to a day high of $13.32. |
90 days | $12.15 | $13.97 | |
52 weeks | $7.04 | $13.97 |
Date | Open | High | Low | Close | Volume |
Feb 14, 2017 | $11.15 | $11.49 | $11.07 | $11.46 | 1 041 823 |
Feb 13, 2017 | $11.30 | $11.38 | $11.09 | $11.15 | 492 797 |
Feb 10, 2017 | $11.47 | $11.49 | $11.23 | $11.32 | 355 955 |
Feb 09, 2017 | $11.21 | $11.38 | $11.17 | $11.35 | 292 111 |
Feb 08, 2017 | $10.83 | $11.15 | $10.75 | $11.13 | 344 178 |
Feb 07, 2017 | $11.13 | $11.29 | $10.90 | $10.93 | 438 005 |
Feb 06, 2017 | $11.10 | $11.30 | $11.03 | $11.14 | 408 747 |
Feb 03, 2017 | $11.03 | $11.27 | $10.96 | $11.22 | 676 840 |
Feb 02, 2017 | $10.93 | $11.27 | $10.77 | $11.02 | 948 980 |
Feb 01, 2017 | $11.31 | $11.41 | $10.91 | $10.95 | 713 451 |
Jan 31, 2017 | $11.54 | $11.54 | $11.12 | $11.26 | 502 284 |
Jan 30, 2017 | $11.60 | $11.66 | $11.45 | $11.53 | 656 239 |
Jan 27, 2017 | $11.91 | $12.03 | $11.70 | $11.71 | 304 966 |
Jan 26, 2017 | $12.19 | $12.25 | $11.95 | $11.97 | 285 384 |
Jan 25, 2017 | $12.04 | $12.19 | $11.84 | $12.14 | 378 602 |
Jan 24, 2017 | $11.80 | $12.07 | $11.77 | $11.97 | 336 621 |
Jan 23, 2017 | $11.49 | $11.81 | $11.48 | $11.75 | 694 950 |
Jan 20, 2017 | $11.81 | $11.88 | $11.59 | $11.59 | 1 445 852 |
Jan 19, 2017 | $11.87 | $11.92 | $11.56 | $11.67 | 328 216 |
Jan 18, 2017 | $11.72 | $11.95 | $11.59 | $11.85 | 212 900 |
Jan 17, 2017 | $11.85 | $12.01 | $11.71 | $11.81 | 195 794 |
Jan 13, 2017 | $11.91 | $12.07 | $11.74 | $11.78 | 304 463 |
Jan 12, 2017 | $12.36 | $12.42 | $11.76 | $11.93 | 368 228 |
Jan 11, 2017 | $12.15 | $12.39 | $12.14 | $12.27 | 668 375 |
Jan 10, 2017 | $12.15 | $12.46 | $12.03 | $12.16 | 716 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALJ stock historical prices to predict future price movements?
Trend Analysis: Examine the ALJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.