FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$24.54
-0.340 (-1.37%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.48 $27.56 Tuesday, 30th Apr 2024 ALKS stock ended at $24.54. This is 1.37% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.38% from a day low at $24.40 to a day high of $24.98.
90 days $23.48 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
May 06, 2021 $21.90 $22.26 $21.52 $22.01 1 866 841
May 05, 2021 $22.20 $22.47 $21.98 $22.05 1 548 474
May 04, 2021 $22.07 $22.48 $21.98 $22.30 1 798 926
May 03, 2021 $22.26 $22.56 $22.00 $22.13 1 435 329
Apr 30, 2021 $21.67 $22.11 $21.61 $22.01 1 585 238
Apr 29, 2021 $22.27 $22.27 $21.56 $21.78 1 059 138
Apr 28, 2021 $22.00 $22.59 $21.56 $21.77 1 680 333
Apr 27, 2021 $22.40 $22.98 $22.32 $22.50 2 470 308
Apr 26, 2021 $21.47 $22.90 $21.47 $22.47 2 653 747
Apr 23, 2021 $21.10 $21.35 $20.76 $21.28 1 261 514
Apr 22, 2021 $20.41 $21.10 $20.27 $20.92 1 574 096
Apr 21, 2021 $20.06 $20.60 $19.94 $20.50 1 174 507
Apr 20, 2021 $19.92 $20.48 $19.92 $20.16 1 305 750
Apr 19, 2021 $19.79 $20.21 $19.76 $20.06 1 468 868
Apr 16, 2021 $19.95 $20.00 $19.57 $19.87 1 318 699
Apr 15, 2021 $19.32 $19.92 $19.32 $19.77 1 184 162
Apr 14, 2021 $18.85 $19.86 $18.85 $19.23 1 668 721
Apr 13, 2021 $18.79 $18.93 $18.46 $18.86 665 967
Apr 12, 2021 $18.97 $18.98 $18.43 $18.78 1 154 493
Apr 09, 2021 $19.04 $19.34 $18.84 $19.02 1 225 504
Apr 08, 2021 $19.08 $19.26 $18.85 $19.05 1 240 380
Apr 07, 2021 $19.22 $19.22 $18.92 $19.07 746 978
Apr 06, 2021 $19.13 $19.69 $19.05 $19.11 562 962
Apr 05, 2021 $19.14 $19.40 $18.96 $19.26 673 696
Apr 01, 2021 $18.81 $19.32 $18.49 $19.15 802 277
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT