NASDAQ:ALKT

Alkami Technology Stock Price (Quote)

etoro logo Buy ALKT
*Your capital is at risk
$20.40
-0.0800 (-0.391%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $18.71 $24.12 Monday, 17th Nov 2025 ALKT stock ended at $20.40. This is 0.391% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.16% from a day low at $19.85 to a day high of $20.88.
90 days $18.71 $26.89
52 weeks $18.71 $42.29

Historical Alkami Technology, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $20.14 $20.88 $19.85 $20.40 1 725 800
Nov 14, 2025 $19.62 $21.90 $19.51 $20.48 3 331 106
Nov 13, 2025 $20.55 $20.84 $19.74 $20.07 1 198 981
Nov 12, 2025 $20.60 $20.94 $20.36 $20.67 1 578 073
Nov 11, 2025 $19.47 $20.35 $19.47 $20.31 2 067 422
Nov 10, 2025 $19.54 $19.88 $19.15 $19.69 2 235 070
Nov 07, 2025 $19.05 $19.71 $18.71 $19.45 1 933 885
Nov 06, 2025 $19.17 $19.46 $18.98 $19.08 1 489 771
Nov 05, 2025 $19.47 $19.56 $18.84 $19.09 1 695 240
Nov 04, 2025 $19.83 $19.92 $19.36 $19.51 1 316 583
Nov 03, 2025 $20.38 $20.87 $19.81 $20.20 2 996 195
Oct 31, 2025 $20.37 $21.49 $19.28 $20.29 6 794 415
Oct 30, 2025 $22.30 $23.00 $21.99 $21.99 1 098 305
Oct 29, 2025 $23.22 $23.39 $22.30 $22.59 1 024 085
Oct 28, 2025 $23.73 $24.12 $23.34 $23.39 754 331
Oct 27, 2025 $23.92 $24.08 $23.55 $23.73 756 547
Oct 24, 2025 $23.67 $24.06 $23.53 $23.81 503 759
Oct 23, 2025 $23.40 $23.50 $23.03 $23.37 882 430
Oct 22, 2025 $23.56 $23.71 $23.00 $23.25 554 761
Oct 21, 2025 $23.10 $24.03 $23.06 $23.78 904 986
Oct 20, 2025 $22.56 $23.28 $22.48 $23.20 571 992
Oct 17, 2025 $22.19 $22.62 $21.93 $22.17 823 405
Oct 16, 2025 $23.06 $23.28 $22.42 $22.43 978 446
Oct 15, 2025 $23.75 $23.99 $22.69 $23.12 1 097 590
Oct 14, 2025 $22.89 $23.34 $22.67 $23.29 735 111

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALKT stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALKAMI TECHNOLOGY, INC.
Alkami Technology
Alkami Technology, Inc. offers a cloud-based digital banking platform in the United States. The company's platform allows financial institutions to onboard and engage new users, accelerate revenues, and enhance operational efficiency, with the support of a proprietary, cloud-based, multi-tenant architecture. It offers an end- to- end set of software products, which include Alkami Platform, Retail Banking Solutions, Business Banking Solutions, and...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE