14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.18 $2.68 Tuesday, 25th Jun 2024 ALLO stock ended at $2.40. This is 8.05% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 8.79% from a day low at $2.39 to a day high of $2.60.
90 days $2.18 $4.63
52 weeks $2.18 $6.00

Historical Allogene Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $2.60 $2.60 $2.39 $2.40 3 945 077
Jun 24, 2024 $2.55 $2.67 $2.55 $2.61 4 300 559
Jun 21, 2024 $2.45 $2.57 $2.36 $2.55 9 554 297
Jun 20, 2024 $2.26 $2.47 $2.21 $2.44 5 861 498
Jun 18, 2024 $2.30 $2.31 $2.18 $2.23 2 207 680
Jun 17, 2024 $2.33 $2.39 $2.24 $2.30 3 345 556
Jun 14, 2024 $2.52 $2.53 $2.32 $2.35 2 569 762
Jun 13, 2024 $2.59 $2.60 $2.48 $2.54 1 424 907
Jun 12, 2024 $2.61 $2.68 $2.54 $2.57 2 205 290
Jun 11, 2024 $2.42 $2.56 $2.35 $2.55 2 331 719
Jun 10, 2024 $2.28 $2.45 $2.23 $2.44 3 147 833
Jun 07, 2024 $2.40 $2.41 $2.30 $2.32 1 606 118
Jun 06, 2024 $2.44 $2.44 $2.35 $2.41 1 666 547
Jun 05, 2024 $2.33 $2.44 $2.24 $2.44 2 797 000
Jun 04, 2024 $2.48 $2.51 $2.30 $2.33 3 715 597
Jun 03, 2024 $2.53 $2.68 $2.50 $2.51 3 604 015
May 31, 2024 $2.65 $2.65 $2.44 $2.50 3 328 770
May 30, 2024 $2.34 $2.46 $2.31 $2.46 3 575 763
May 29, 2024 $2.46 $2.54 $2.32 $2.33 4 060 522
May 28, 2024 $2.57 $2.60 $2.39 $2.43 3 140 214
May 24, 2024 $2.53 $2.59 $2.47 $2.52 1 708 935
May 23, 2024 $2.66 $2.66 $2.49 $2.54 2 972 510
May 22, 2024 $2.65 $2.76 $2.59 $2.66 2 935 851
May 21, 2024 $2.90 $2.92 $2.63 $2.69 4 921 869
May 20, 2024 $2.77 $2.79 $2.57 $2.59 3 171 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allogene Therapeutics Inc.

Allogene Therapeutics Allogene Therapeutics, Inc., a clinical stage immuno-oncology company, develops and commercializes genetically engineered allogeneic T cell therapies for the treatment of cancer. It develops, manufactures, and commercializes UCART19, an allogeneic chimeric antigen receptor (CAR) T cell product candidate for the treatment of pediatric and adult patients with R/R CD19 positive B-cell ALL. The company also develops ALLO-501, an anti-CD19 allogeneic ... ALLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT