NASDAQ:ALLO

Allogene Therapeutics Stock Price (Quote)

etoro logo Buy ALLO
*Your capital is at risk
$1.88
-0.0900 (-4.57%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $1.61 $2.19 Friday, 31st Jul 2026 ALLO stock ended at $1.88. This is 4.57% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.53% from a day low at $1.86 to a day high of $2.00.
90 days $1.61 $2.39
52 weeks $0.99 $4.46

Historical Allogene Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $1.98 $2.00 $1.86 $1.88 5 520 367
Jul 30, 2026 $1.87 $2.00 $1.86 $1.97 10 515 276
Jul 29, 2026 $1.74 $1.88 $1.65 $1.81 12 436 157
Jul 28, 2026 $1.75 $1.76 $1.61 $1.66 9 890 432
Jul 27, 2026 $1.80 $1.91 $1.75 $1.75 6 896 305
Jul 24, 2026 $1.83 $1.84 $1.74 $1.74 4 843 692
Jul 23, 2026 $1.82 $1.85 $1.78 $1.82 5 630 592
Jul 22, 2026 $1.84 $1.88 $1.83 $1.86 4 068 379
Jul 21, 2026 $1.76 $1.85 $1.76 $1.85 4 484 138
Jul 20, 2026 $1.80 $1.85 $1.77 $1.77 3 421 573
Jul 17, 2026 $1.74 $1.83 $1.74 $1.79 4 920 576
Jul 16, 2026 $1.88 $1.88 $1.75 $1.79 6 294 454
Jul 15, 2026 $1.87 $1.92 $1.81 $1.90 6 027 481
Jul 14, 2026 $1.94 $1.94 $1.85 $1.85 5 354 770
Jul 13, 2026 $1.96 $1.96 $1.88 $1.93 8 940 697
Jul 10, 2026 $2.10 $2.10 $1.94 $2.00 7 705 591
Jul 09, 2026 $2.14 $2.16 $2.06 $2.10 6 535 842
Jul 08, 2026 $2.11 $2.15 $2.03 $2.12 12 226 429
Jul 07, 2026 $2.10 $2.19 $1.97 $2.15 14 390 273
Jul 06, 2026 $2.07 $2.16 $2.07 $2.09 10 787 170
Jul 02, 2026 $2.13 $2.18 $2.03 $2.08 9 094 861
Jul 01, 2026 $2.05 $2.18 $2.05 $2.11 12 836 056
Jun 30, 2026 $2.24 $2.25 $2.05 $2.08 17 953 667
Jun 29, 2026 $2.15 $2.24 $2.13 $2.22 14 641 633
Jun 26, 2026 $2.02 $2.19 $2.02 $2.13 25 919 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLOGENE THERAPEUTICS INC.
Allogene Therapeutics
Allogene Therapeutics, Inc., a clinical stage immuno-oncology company, develops and commercializes genetically engineered allogeneic T cell therapies for the treatment of cancer. It develops, manufactures, and commercializes UCART19, an allogeneic chimeric antigen receptor (CAR) T cell product candidate for the treatment of pediatric and adult patients with R/R CD19 positive B-cell ALL. The company also develops ALLO-501, an anti-CD19 allogeneic ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE