NASDAQ:ALLO

Allogene Therapeutics Stock Price (Quote)

etoro logo Buy ALLO
*Your capital is at risk
$1.23
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.04 $1.33 Monday, 17th Nov 2025 ALLO stock ended at $1.23. During the day the stock fluctuated 5.79% from a day low at $1.21 to a day high of $1.28.
90 days $1.03 $1.53
52 weeks $0.86 $3.78

Historical Allogene Therapeutics Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $1.22 $1.28 $1.21 $1.23 2 365 211
Nov 14, 2025 $1.17 $1.25 $1.16 $1.23 2 634 214
Nov 13, 2025 $1.22 $1.24 $1.19 $1.20 1 761 087
Nov 12, 2025 $1.26 $1.27 $1.21 $1.23 2 420 609
Nov 11, 2025 $1.17 $1.27 $1.16 $1.24 2 276 359
Nov 10, 2025 $1.22 $1.23 $1.17 $1.18 2 473 250
Nov 07, 2025 $1.05 $1.18 $1.04 $1.18 3 120 315
Nov 06, 2025 $1.08 $1.09 $1.05 $1.05 2 711 708
Nov 05, 2025 $1.14 $1.14 $1.08 $1.10 1 660 710
Nov 04, 2025 $1.16 $1.17 $1.05 $1.11 2 101 913
Nov 03, 2025 $1.25 $1.26 $1.17 $1.18 2 057 026
Oct 31, 2025 $1.25 $1.28 $1.22 $1.24 1 620 985
Oct 30, 2025 $1.21 $1.26 $1.21 $1.21 1 230 351
Oct 29, 2025 $1.26 $1.28 $1.21 $1.22 2 890 820
Oct 28, 2025 $1.23 $1.31 $1.21 $1.26 3 615 294
Oct 27, 2025 $1.21 $1.26 $1.21 $1.23 2 080 210
Oct 24, 2025 $1.21 $1.24 $1.20 $1.20 1 733 424
Oct 23, 2025 $1.20 $1.23 $1.19 $1.21 1 603 161
Oct 22, 2025 $1.27 $1.27 $1.19 $1.21 2 884 090
Oct 21, 2025 $1.29 $1.32 $1.23 $1.26 2 297 110
Oct 20, 2025 $1.26 $1.33 $1.25 $1.29 3 780 506
Oct 17, 2025 $1.26 $1.27 $1.21 $1.23 2 548 101
Oct 16, 2025 $1.27 $1.38 $1.25 $1.27 3 301 620
Oct 15, 2025 $1.24 $1.30 $1.23 $1.27 2 884 025
Oct 14, 2025 $1.23 $1.26 $1.20 $1.23 2 813 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLOGENE THERAPEUTICS INC.
Allogene Therapeutics
Allogene Therapeutics, Inc., a clinical stage immuno-oncology company, develops and commercializes genetically engineered allogeneic T cell therapies for the treatment of cancer. It develops, manufactures, and commercializes UCART19, an allogeneic chimeric antigen receptor (CAR) T cell product candidate for the treatment of pediatric and adult patients with R/R CD19 positive B-cell ALL. The company also develops ALLO-501, an anti-CD19 allogeneic ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE