GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AstroNova, Inc. Stock Price (Quote) NASDAQ:ALOT

$13.96 ( -0.14% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $13.50 $17.00 Wednesday, 23rd Jun 2021 ALOT stock ended at $13.96. This is 0.14% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.52% from a day low at $13.83 to a day high of $14.04.
90 days $13.00 $18.05
52 weeks $6.16 $18.05

Historical AstroNova, Inc. prices

Date Open High Low Close Volume
2021-06-23 $14.04 $14.04 $13.83 $13.96 9 413
2021-06-22 $13.91 $14.01 $13.67 $13.98 2 814
2021-06-21 $14.22 $14.22 $13.50 $13.96 11 542
2021-06-18 $14.27 $14.28 $13.84 $14.14 43 738
2021-06-17 $14.25 $14.42 $13.81 $14.28 13 118
2021-06-16 $14.18 $14.67 $13.75 $14.05 10 014
2021-06-15 $14.42 $14.67 $13.84 $14.43 54 241
2021-06-14 $14.75 $15.00 $14.75 $14.80 12 928
2021-06-11 $15.20 $15.20 $14.75 $14.75 9 041
2021-06-10 $15.59 $15.61 $15.01 $15.20 24 055
2021-06-09 $15.31 $15.56 $15.13 $15.56 25 210
2021-06-08 $15.33 $15.39 $15.30 $15.34 15 883
2021-06-07 $15.80 $15.80 $15.30 $15.36 23 807
2021-06-04 $16.02 $16.19 $15.71 $15.71 6 598
2021-06-03 $16.20 $16.29 $15.69 $16.15 5 151
2021-06-02 $16.35 $16.59 $16.14 $16.19 19 742
2021-06-01 $16.36 $16.54 $16.14 $16.42 19 403
2021-05-28 $16.17 $16.25 $16.05 $16.25 4 602
2021-05-27 $16.27 $16.74 $16.23 $16.24 5 807
2021-05-26 $16.86 $17.00 $16.23 $16.57 6 918
2021-05-25 $16.85 $16.86 $16.54 $16.64 9 746
2021-05-24 $16.89 $16.89 $16.42 $16.85 19 995
2021-05-21 $16.18 $17.10 $16.17 $16.89 20 962
2021-05-20 $15.93 $16.28 $15.84 $16.18 8 164
2021-05-19 $15.73 $16.23 $15.70 $15.92 5 036
2021-05-18 $15.48 $16.22 $15.48 $15.74 10 305
2021-05-17 $15.25 $15.63 $15.25 $15.56 11 364
2021-05-14 $15.19 $15.59 $15.08 $15.31 18 928
2021-05-13 $15.28 $15.31 $15.02 $15.03 9 089
2021-05-12 $15.13 $15.56 $15.10 $15.28 13 158
2021-05-11 $14.75 $15.27 $14.75 $15.15 15 031
2021-05-10 $14.84 $15.25 $14.84 $15.06 26 059
2021-05-07 $15.77 $15.99 $14.66 $15.10 28 987
2021-05-06 $15.98 $16.01 $15.53 $15.92 14 307
2021-05-05 $15.99 $16.24 $15.78 $15.98 12 585
2021-05-04 $15.73 $16.42 $15.73 $15.83 27 682
2021-05-03 $15.09 $15.89 $15.09 $15.79 47 229
2021-04-30 $15.52 $15.52 $14.57 $14.66 27 298
2021-04-29 $15.78 $15.94 $15.52 $15.52 9 094
2021-04-28 $15.78 $16.16 $15.52 $15.67 43 165
2021-04-27 $17.55 $17.55 $16.06 $16.10 39 987
2021-04-26 $17.99 $18.05 $17.60 $17.93 43 077
2021-04-23 $17.42 $17.99 $17.23 $17.87 25 234
2021-04-22 $17.16 $17.48 $17.10 $17.38 45 550
2021-04-21 $17.17 $17.17 $16.76 $17.10 73 379
2021-04-20 $16.50 $17.64 $16.35 $17.08 89 003
2021-04-19 $15.25 $16.60 $15.25 $16.35 82 404
2021-04-16 $14.61 $15.24 $14.50 $15.17 58 186
2021-04-15 $14.50 $14.74 $14.36 $14.69 21 785
2021-04-14 $14.32 $14.50 $14.25 $14.50 24 393

About AstroNova, Inc.

AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Canada, and Western Europe. The company offers its products under the QuickLabel and Astro-Med Test & Measurement (T&M) brand names. Its QuickLabel branded products include digital color label printers and specialty OEM printing systems; and consumables, such as labels, tags, inks, toner, and thermal... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT