$15.02 (-0.661%)

Volume: 22.501k

Closed: May 26, 2023

Hollow Logo Score: 0.909
AstroNova, Inc. Stock
$15.02 (-0.661%)

Volume: 22.501k

Closed: May 26, 2023

Score Hollow Logo 0.909
NASDAQ:ALOT

AstroNova, Inc. Stock Price (Quote)

$15.02 ( -0.661% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $12.50 $15.70 Friday, 26th May 2023 ALOT stock ended at $15.02. This is 0.661% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 8.67% from a day low at $14.07 to a day high of $15.29.
90 days $11.63 $15.70
52 weeks $10.97 $15.70

Historical AstroNova, Inc. prices

Date Open High Low Close Volume
2023-05-26 $14.55 $15.29 $14.07 $15.02 22 501
2023-05-25 $15.52 $15.52 $14.82 $15.12 27 814
2023-05-24 $15.34 $15.53 $14.95 $15.45 8 600
2023-05-23 $15.26 $15.58 $15.03 $15.22 16 741
2023-05-22 $15.10 $15.70 $15.10 $15.32 6 336
2023-05-19 $15.09 $15.22 $15.07 $15.12 2 185
2023-05-18 $14.85 $15.08 $14.73 $15.08 3 956
2023-05-17 $14.94 $15.26 $14.72 $15.26 1 777
2023-05-16 $15.08 $15.15 $14.89 $15.15 4 713
2023-05-15 $14.85 $15.00 $14.76 $14.96 3 066
2023-05-12 $15.34 $15.34 $14.80 $14.84 405
2023-05-11 $15.40 $15.40 $14.54 $15.00 11 934
2023-05-10 $15.20 $15.40 $15.10 $15.40 9 131
2023-05-09 $14.75 $15.34 $14.75 $15.18 8 775
2023-05-08 $14.65 $14.88 $14.42 $14.72 5 135
2023-05-05 $14.31 $14.95 $14.09 $14.70 14 568
2023-05-04 $14.40 $14.48 $14.21 $14.48 5 017
2023-05-03 $14.11 $14.66 $14.11 $14.22 5 814
2023-05-02 $14.18 $14.39 $13.78 $14.10 10 498
2023-05-01 $14.79 $14.79 $14.09 $14.23 8 584
2023-04-28 $14.56 $14.71 $13.98 $14.71 12 382
2023-04-27 $14.44 $14.44 $13.86 $14.40 5 028
2023-04-26 $13.70 $14.37 $12.50 $14.15 12 520
2023-04-25 $14.49 $14.49 $14.06 $14.08 10 337
2023-04-24 $14.61 $14.78 $14.07 $14.10 16 699
2023-04-21 $14.81 $14.88 $14.11 $14.88 9 444
2023-04-20 $14.90 $15.20 $14.65 $15.11 12 916
2023-04-19 $14.15 $14.96 $14.15 $14.90 23 634
2023-04-18 $14.50 $14.50 $13.86 $14.34 7 765
2023-04-17 $14.76 $14.86 $14.54 $14.58 5 292
2023-04-14 $14.77 $14.99 $14.66 $14.92 4 206
2023-04-13 $14.83 $15.56 $14.77 $15.00 16 266
2023-04-12 $14.60 $14.74 $14.09 $14.61 9 927
2023-04-11 $14.50 $15.15 $14.37 $14.63 6 659
2023-04-10 $13.78 $14.80 $13.70 $14.57 86 159
2023-04-06 $13.86 $14.00 $13.86 $14.00 19 343
2023-04-05 $13.80 $14.05 $13.75 $14.05 6 309
2023-04-04 $14.03 $14.50 $13.78 $14.06 9 958
2023-04-03 $13.95 $14.48 $13.73 $14.00 12 086
2023-03-31 $14.21 $14.59 $13.75 $14.01 25 371
2023-03-30 $13.57 $14.01 $13.30 $13.91 10 171
2023-03-29 $13.28 $13.64 $13.07 $13.51 13 794
2023-03-28 $12.06 $13.23 $12.06 $13.18 47 747
2023-03-27 $11.98 $12.16 $11.63 $11.94 9 308
2023-03-24 $12.20 $12.43 $11.90 $11.90 8 697
2023-03-23 $13.65 $13.65 $12.45 $12.45 38 282
2023-03-22 $13.10 $13.10 $12.31 $12.31 2 535
2023-03-21 $12.48 $12.80 $11.99 $12.48 11 017
2023-03-20 $13.50 $13.74 $11.98 $12.36 31 006
2023-03-17 $13.77 $13.87 $13.40 $13.75 11 847
Click to get the best stock tips daily for free!

About AstroNova, Inc.

AstroNova. AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Europe, Asia, Canada, Central and South America, and internationally. The company operates in two segments, Product Identification (PI) and Test & Measurement (T&M). The PI segment offers tabletop and production-ready digital color label printers, and OEM printing systems under the QuickLabel brand; ... ALOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT