$13.20 (-0.377%)

Volume: 8.406k

Closed: Feb 03, 2023

Hollow Logo Score: 0.960
AstroNova, Inc. Stock
$13.20 (-0.377%)

Volume: 8.406k

Closed: Feb 03, 2023

Score Hollow Logo 0.960
NASDAQ:ALOT

AstroNova, Inc. Stock Price (Quote)

$13.20 ( -0.377% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $12.50 $14.67 Friday, 3rd Feb 2023 ALOT stock ended at $13.20. This is 0.377% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.74% from a day low at $12.82 to a day high of $13.30.
90 days $11.10 $14.67
52 weeks $10.97 $15.98

Historical AstroNova, Inc. prices

Date Open High Low Close Volume
2023-02-03 $13.25 $13.30 $12.82 $13.20 8 406
2023-02-02 $13.26 $13.38 $13.23 $13.25 8 644
2023-02-01 $13.40 $13.50 $13.25 $13.25 2 295
2023-01-31 $13.50 $13.50 $13.25 $13.25 2 532
2023-01-30 $13.41 $13.62 $13.37 $13.50 19 274
2023-01-27 $14.06 $14.11 $13.50 $13.50 9 545
2023-01-26 $14.04 $14.10 $13.81 $13.97 2 980
2023-01-25 $13.80 $14.33 $13.51 $14.03 14 342
2023-01-24 $13.90 $14.67 $13.70 $13.99 14 173
2023-01-23 $13.74 $14.00 $13.60 $13.91 9 282
2023-01-20 $13.24 $13.75 $13.11 $13.75 4 646
2023-01-19 $13.42 $13.42 $13.42 $13.42 245
2023-01-18 $13.50 $13.51 $13.40 $13.51 746
2023-01-17 $13.16 $13.56 $12.91 $13.33 7 604
2023-01-13 $13.22 $13.31 $13.22 $13.31 4 400
2023-01-12 $13.30 $13.31 $13.20 $13.22 1 200
2023-01-11 $13.10 $13.55 $13.00 $13.13 14 300
2023-01-10 $13.42 $13.42 $13.12 $13.12 500
2023-01-09 $13.00 $13.00 $13.00 $13.00 300
2023-01-06 $12.52 $13.00 $12.52 $13.00 5 039
2023-01-05 $12.69 $12.69 $12.69 $12.69 413
2023-01-04 $12.50 $12.77 $12.50 $12.77 17 204
2023-01-03 $12.75 $12.75 $12.24 $12.46 5 844
2022-12-30 $12.38 $12.82 $12.10 $12.82 4 745
2022-12-29 $12.21 $12.48 $12.13 $12.25 4 664
2022-12-28 $12.12 $12.25 $12.12 $12.14 3 072
2022-12-27 $12.10 $12.32 $11.76 $12.25 22 712
2022-12-23 $12.20 $12.20 $11.96 $12.06 10 337
2022-12-22 $11.94 $12.19 $11.90 $12.00 15 783
2022-12-21 $12.04 $12.20 $11.86 $11.86 6 203
2022-12-20 $11.84 $11.98 $11.84 $11.90 1 222
2022-12-19 $12.20 $12.20 $11.73 $11.98 5 960
2022-12-16 $12.16 $12.17 $11.94 $12.00 11 360
2022-12-15 $12.06 $12.29 $12.06 $12.12 9 355
2022-12-14 $12.00 $12.38 $12.00 $12.06 10 593
2022-12-13 $12.07 $12.07 $11.80 $11.85 1 919
2022-12-12 $11.76 $12.11 $11.75 $11.90 6 986
2022-12-09 $11.75 $11.77 $11.60 $11.70 13 910
2022-12-08 $11.65 $11.87 $11.65 $11.70 21 670
2022-12-07 $11.50 $11.85 $11.50 $11.78 12 668
2022-12-06 $11.75 $12.13 $11.61 $11.75 25 119
2022-12-05 $11.70 $11.95 $11.45 $11.45 24 651
2022-12-02 $11.64 $11.85 $11.40 $11.67 6 412
2022-12-01 $11.71 $11.84 $11.63 $11.65 9 191
2022-11-30 $11.51 $12.00 $11.49 $11.75 9 119
2022-11-29 $11.77 $11.77 $11.10 $11.50 5 819
2022-11-28 $11.90 $11.90 $11.90 $11.90 0
2022-11-25 $11.90 $11.90 $11.90 $11.90 0
2022-11-23 $11.90 $11.90 $11.90 $11.90 0
2022-11-22 $11.98 $12.00 $11.51 $11.76 12 091

Hot Stocks To Watch:

About AstroNova, Inc.

AstroNova AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Europe, Asia, Canada, Central and South America, and internationally. The company operates in two segments, Product Identification (PI) and Test & Measurement (T&M). The PI segment offers tabletop and production-ready digital color label printers, and OEM printing systems under the QuickLabel brand; ... ALOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT