NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.60
+0.0100 (+0.0569%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ALOT stock ended at $17.60. This is 0.0569% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.39% from a day low at $17.42 to a day high of $17.84. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $17.53 | $17.84 | $17.42 | $17.60 | 9 040 |
| May 06, 2024 | $17.54 | $17.93 | $16.97 | $17.59 | 16 971 |
| May 03, 2024 | $17.92 | $17.92 | $17.66 | $17.66 | 3 098 |
| May 02, 2024 | $17.52 | $17.92 | $17.42 | $17.50 | 2 305 |
| May 01, 2024 | $17.27 | $17.67 | $17.25 | $17.67 | 6 897 |
| Apr 30, 2024 | $17.48 | $17.71 | $17.27 | $17.27 | 5 701 |
| Apr 29, 2024 | $17.50 | $17.86 | $17.40 | $17.45 | 16 663 |
| Apr 26, 2024 | $17.33 | $17.50 | $17.10 | $17.50 | 3 746 |
| Apr 25, 2024 | $17.26 | $17.50 | $17.01 | $17.43 | 3 397 |
| Apr 24, 2024 | $17.28 | $17.49 | $17.20 | $17.44 | 8 510 |
| Apr 23, 2024 | $17.75 | $17.79 | $17.20 | $17.20 | 10 423 |
| Apr 22, 2024 | $17.49 | $17.87 | $17.36 | $17.87 | 43 660 |
| Apr 19, 2024 | $16.78 | $17.33 | $16.75 | $17.20 | 9 257 |
| Apr 18, 2024 | $16.49 | $17.09 | $16.49 | $16.87 | 4 853 |
| Apr 17, 2024 | $17.13 | $17.13 | $16.55 | $16.68 | 3 321 |
| Apr 16, 2024 | $16.61 | $16.96 | $16.55 | $16.75 | 3 678 |
| Apr 15, 2024 | $17.26 | $17.40 | $16.57 | $16.77 | 15 348 |
| Apr 12, 2024 | $17.09 | $17.30 | $17.01 | $17.30 | 6 358 |
| Apr 11, 2024 | $17.62 | $17.62 | $17.26 | $17.44 | 17 051 |
| Apr 10, 2024 | $17.75 | $17.75 | $17.47 | $17.75 | 2 344 |
| Apr 09, 2024 | $17.63 | $17.95 | $17.60 | $17.75 | 13 718 |
| Apr 08, 2024 | $17.71 | $17.98 | $17.64 | $17.82 | 21 860 |
| Apr 05, 2024 | $17.45 | $17.77 | $17.45 | $17.77 | 5 327 |
| Apr 04, 2024 | $17.61 | $17.81 | $17.44 | $17.78 | 6 228 |
| Apr 03, 2024 | $17.55 | $17.93 | $17.39 | $17.73 | 10 576 |
