IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $16.05 $18.00 Friday, 12th Apr 2024 ALOT stock ended at $17.30. This is 0.80% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $17.01 to a day high of $17.30.
90 days $16.05 $18.83
52 weeks $11.79 $18.83

Historical AstroNova, Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $17.09 $17.30 $17.01 $17.30 6 358
2024-04-11 $17.62 $17.62 $17.26 $17.44 17 051
2024-04-10 $17.75 $17.75 $17.47 $17.75 2 344
2024-04-09 $17.63 $17.95 $17.60 $17.75 13 718
2024-04-08 $17.71 $17.98 $17.64 $17.82 21 860
2024-04-05 $17.45 $17.77 $17.45 $17.77 5 327
2024-04-04 $17.61 $17.81 $17.44 $17.78 6 228
2024-04-03 $17.55 $17.93 $17.39 $17.73 10 576
2024-04-02 $16.90 $17.85 $16.05 $17.85 19 002
2024-04-01 $17.70 $17.76 $17.25 $17.36 28 228
2024-03-28 $17.78 $17.82 $17.72 $17.82 6 747
2024-03-27 $17.90 $18.00 $17.65 $17.88 10 044
2024-03-26 $17.95 $17.95 $17.75 $17.88 7 816
2024-03-25 $17.93 $17.93 $17.55 $17.85 23 688
2024-03-22 $17.85 $17.93 $17.56 $17.93 26 804
2024-03-21 $17.45 $18.00 $17.45 $17.85 22 437
2024-03-20 $17.37 $17.87 $17.37 $17.86 3 056
2024-03-19 $17.46 $17.46 $17.15 $17.32 4 410
2024-03-18 $17.38 $17.48 $16.93 $17.32 8 842
2024-03-15 $17.32 $17.47 $17.10 $17.22 6 529
2024-03-14 $16.93 $17.25 $16.50 $17.25 12 142
2024-03-13 $16.05 $16.98 $16.05 $16.81 18 208
2024-03-12 $16.87 $16.87 $16.26 $16.49 7 246
2024-03-11 $17.13 $17.13 $16.72 $16.85 16 712
2024-03-08 $17.00 $17.38 $17.00 $17.38 2 210
Click to get the best stock tips daily for free!

About AstroNova, Inc.

AstroNova. AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Europe, Asia, Canada, Central and South America, and internationally. The company operates in two segments, Product Identification (PI) and Test & Measurement (T&M). The PI segment offers tabletop and production-ready digital color label printers, and OEM printing systems under the QuickLabel brand; ... ALOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT