14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

AstroNova, Inc. Stock Forecast

NASDAQ:ALOT BUY SELL

$12.49 (-0.0800%)

Volume: 326

Closed: May 23, 2022

Hollow Logo Score: -0.403

AstroNova, Inc. Stock Forecast

BUY SELL NASDAQ:ALOT
$12.49 (-0.0800%)

Volume: 326

Closed: May 23, 2022

Score Hollow Logo -0.403

AstroNova, Inc. Stock Price (Quote) NASDAQ:ALOT

$12.49 ( -0.0800% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $11.88 $14.00 Monday, 23rd May 2022 ALOT stock ended at $12.49. This is 0.08% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0% from a day low at $12.49 to a day high of $12.49.
90 days $11.80 $15.98
52 weeks $11.80 $18.52

Historical AstroNova, Inc. prices

Date Open High Low Close Volume
2022-05-23 $12.49 $12.49 $12.49 $12.49 326
2022-05-20 $12.70 $12.75 $12.13 $12.50 4 962
2022-05-19 $12.25 $12.75 $12.25 $12.75 4 916
2022-05-18 $12.53 $13.21 $12.42 $12.42 3 462
2022-05-17 $12.50 $13.15 $12.50 $12.58 7 304
2022-05-16 $12.43 $12.50 $12.13 $12.50 7 739
2022-05-13 $11.88 $12.76 $11.88 $12.69 6 834
2022-05-12 $12.63 $12.66 $12.28 $12.35 12 907
2022-05-11 $12.65 $12.98 $12.46 $12.50 5 789
2022-05-10 $13.10 $13.58 $12.61 $12.71 9 130
2022-05-09 $12.80 $13.09 $12.65 $13.01 5 360
2022-05-06 $12.73 $12.90 $12.15 $12.90 11 428
2022-05-05 $12.86 $12.86 $12.67 $12.67 2 507
2022-05-04 $13.01 $13.11 $12.66 $13.00 6 657
2022-05-03 $13.73 $13.73 $12.93 $13.01 11 839
2022-05-02 $13.47 $14.00 $13.20 $13.30 25 372
2022-04-29 $12.44 $13.47 $12.44 $13.47 5 278
2022-04-28 $12.51 $13.17 $12.51 $13.08 6 223
2022-04-27 $12.55 $12.75 $12.50 $12.71 5 487
2022-04-26 $12.49 $12.71 $12.36 $12.71 9 106
2022-04-25 $12.99 $12.99 $12.55 $12.55 905
2022-04-22 $12.25 $13.03 $12.25 $13.03 3 331
2022-04-21 $12.27 $12.89 $12.27 $12.74 12 100
2022-04-20 $12.25 $12.64 $12.25 $12.53 16 000
2022-04-19 $12.40 $12.85 $11.80 $12.16 163 800
2022-04-18 $13.08 $13.59 $12.30 $12.59 14 100
2022-04-14 $14.49 $15.27 $12.52 $12.85 8 295
2022-04-13 $14.94 $14.94 $14.94 $14.94 457
2022-04-12 $14.71 $14.95 $14.56 $14.94 7 292
2022-04-11 $14.94 $15.05 $14.50 $15.05 2 660
2022-04-08 $14.92 $14.92 $14.92 $14.92 0
2022-04-07 $14.99 $15.15 $14.82 $14.92 8 500
2022-04-06 $14.80 $15.21 $14.48 $15.18 12 400
2022-04-05 $15.10 $15.22 $14.79 $14.82 15 600
2022-04-04 $15.24 $15.50 $15.10 $15.10 1 300
2022-04-01 $15.10 $15.25 $15.10 $15.11 3 800
2022-03-31 $14.99 $15.17 $14.98 $15.17 0
2022-03-30 $15.06 $15.06 $14.99 $15.00 2 358
2022-03-29 $15.50 $15.90 $15.14 $15.14 9 228
2022-03-28 $15.43 $15.45 $14.97 $15.21 9 300
2022-03-25 $14.60 $15.08 $14.60 $14.89 1 100
2022-03-24 $14.60 $14.60 $14.60 $14.60 3 200
2022-03-23 $14.69 $14.69 $14.60 $14.60 1 400
2022-03-22 $14.83 $14.98 $14.66 $14.94 2 159
2022-03-21 $14.97 $15.34 $14.62 $14.80 6 244
2022-03-18 $14.99 $15.35 $14.39 $14.70 14 145
2022-03-17 $14.60 $14.98 $14.60 $14.98 1 500
2022-03-16 $14.60 $14.60 $14.60 $14.60 1 400
2022-03-15 $14.70 $14.89 $14.52 $14.52 6 500
2022-03-14 $14.89 $15.11 $14.70 $14.70 5 000

About AstroNova, Inc.

AstroNova AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Canada, and Western Europe. The company offers its products under the QuickLabel and Astro-Med Test & Measurement (T&M) brand names. Its QuickLabel branded products include digital color label printers and specialty OEM printing systems; and consumables, such as labels, tags, inks, toner, and thermal... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT