Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AstroNova, Inc. Stock Price (Quote) NASDAQ:ALOT
$17.04 ( 0.71% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.67 | $17.50 | Friday, 22nd Oct 2021 ALOT stock ended at $17.04. This is 0.71% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.14% from a day low at $16.80 to a day high of $17.16. |
| 90 days | $14.01 | $17.50 | |
| 52 weeks | $7.70 | $18.05 |
Historical AstroNova, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $16.92 | $17.16 | $16.80 | $17.04 | 2 594 |
| 2021-10-21 | $17.17 | $17.50 | $16.88 | $16.92 | 7 990 |
| 2021-10-20 | $16.94 | $17.25 | $16.77 | $16.92 | 4 206 |
| 2021-10-19 | $16.51 | $16.73 | $16.51 | $16.73 | 1 236 |
| 2021-10-18 | $17.12 | $17.49 | $16.48 | $16.73 | 10 200 |
| 2021-10-15 | $16.65 | $17.25 | $16.65 | $17.08 | 10 192 |
| 2021-10-14 | $16.39 | $17.14 | $16.39 | $16.85 | 17 915 |
| 2021-10-13 | $15.98 | $16.36 | $15.61 | $16.36 | 7 960 |
| 2021-10-12 | $15.90 | $16.81 | $15.90 | $15.96 | 25 275 |
| 2021-10-11 | $15.53 | $15.98 | $15.53 | $15.94 | 8 417 |
| 2021-10-08 | $15.81 | $15.81 | $15.03 | $15.50 | 9 204 |
| 2021-10-07 | $15.64 | $15.64 | $15.26 | $15.64 | 22 686 |
| 2021-10-06 | $15.55 | $15.55 | $14.86 | $15.15 | 9 242 |
| 2021-10-05 | $15.29 | $15.77 | $15.29 | $15.52 | 7 414 |
| 2021-10-04 | $14.86 | $15.66 | $14.86 | $15.65 | 7 716 |
| 2021-10-01 | $14.74 | $15.15 | $14.67 | $15.02 | 8 207 |
| 2021-09-30 | $14.86 | $15.05 | $14.86 | $15.05 | 3 740 |
| 2021-09-29 | $15.54 | $15.54 | $14.81 | $14.81 | 2 755 |
| 2021-09-28 | $15.86 | $15.90 | $15.37 | $15.49 | 3 985 |
| 2021-09-27 | $15.28 | $15.87 | $15.28 | $15.82 | 5 175 |
| 2021-09-24 | $15.31 | $15.48 | $15.25 | $15.30 | 3 263 |
| 2021-09-23 | $15.70 | $15.70 | $15.25 | $15.66 | 3 739 |
| 2021-09-22 | $15.80 | $15.99 | $15.80 | $15.80 | 6 143 |
| 2021-09-21 | $15.95 | $16.16 | $15.89 | $15.92 | 3 264 |
| 2021-09-20 | $15.69 | $16.08 | $14.90 | $15.98 | 16 610 |
| 2021-09-17 | $15.02 | $15.66 | $14.93 | $15.66 | 27 924 |
| 2021-09-16 | $14.65 | $15.47 | $14.02 | $14.95 | 18 371 |
| 2021-09-15 | $14.87 | $15.63 | $14.57 | $14.97 | 7 832 |
| 2021-09-14 | $15.25 | $15.25 | $14.31 | $15.01 | 13 995 |
| 2021-09-13 | $15.50 | $15.76 | $15.24 | $15.56 | 8 197 |
| 2021-09-10 | $14.86 | $15.43 | $14.86 | $15.22 | 6 269 |
| 2021-09-09 | $15.33 | $15.48 | $14.95 | $15.01 | 6 478 |
| 2021-09-08 | $15.75 | $15.84 | $15.43 | $15.43 | 3 492 |
| 2021-09-07 | $15.49 | $15.84 | $15.49 | $15.64 | 3 133 |
| 2021-09-03 | $15.56 | $15.56 | $15.25 | $15.42 | 11 989 |
| 2021-09-02 | $15.70 | $15.70 | $15.46 | $15.54 | 14 390 |
| 2021-09-01 | $15.48 | $15.75 | $15.46 | $15.74 | 6 924 |
| 2021-08-31 | $15.40 | $15.66 | $15.29 | $15.66 | 3 690 |
| 2021-08-30 | $15.28 | $15.39 | $15.28 | $15.28 | 1 561 |
| 2021-08-27 | $15.50 | $15.50 | $15.25 | $15.25 | 3 956 |
| 2021-08-26 | $15.46 | $15.76 | $15.06 | $15.35 | 16 393 |
| 2021-08-25 | $15.41 | $15.61 | $15.30 | $15.30 | 1 284 |
| 2021-08-24 | $15.08 | $15.50 | $15.07 | $15.45 | 3 892 |
| 2021-08-23 | $14.99 | $15.69 | $14.79 | $15.15 | 4 611 |
| 2021-08-20 | $15.52 | $15.52 | $14.81 | $15.08 | 14 953 |
| 2021-08-19 | $15.61 | $16.15 | $14.53 | $15.25 | 27 801 |
| 2021-08-18 | $15.75 | $15.75 | $15.50 | $15.52 | 3 839 |
| 2021-08-17 | $15.59 | $15.77 | $15.51 | $15.75 | 1 429 |
| 2021-08-16 | $15.63 | $15.89 | $15.53 | $15.53 | 8 506 |
| 2021-08-13 | $15.83 | $15.83 | $15.67 | $15.67 | 1 264 |
AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Canada, and Western Europe. The company offers its products under the QuickLabel and Astro-Med Test & Measurement (T&M) brand names. Its QuickLabel branded products include digital color label printers and specialty OEM printing systems; and consumables, such as labels, tags, inks, toner, and thermal... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
