14-day Premium Trial Subscription Sign Up For FreeGet Free

AstroNova, Inc. Stock Forecast NASDAQ:ALOT

$17.04 (0.71%)

Volume: 3k

Closed: Oct 22, 2021

Hollow Logo Score: 4.728

AstroNova, Inc. Stock Forecast

$17.04 (0.71%)

Volume: 3k

Closed: Oct 22, 2021

Score Hollow Logo 4.728

AstroNova, Inc. Stock Price (Quote) NASDAQ:ALOT

$17.04 ( 0.71% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $14.67 $17.50 Friday, 22nd Oct 2021 ALOT stock ended at $17.04. This is 0.71% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.14% from a day low at $16.80 to a day high of $17.16.
90 days $14.01 $17.50
52 weeks $7.70 $18.05

Historical AstroNova, Inc. prices

Date Open High Low Close Volume
2021-10-22 $16.92 $17.16 $16.80 $17.04 2 594
2021-10-21 $17.17 $17.50 $16.88 $16.92 7 990
2021-10-20 $16.94 $17.25 $16.77 $16.92 4 206
2021-10-19 $16.51 $16.73 $16.51 $16.73 1 236
2021-10-18 $17.12 $17.49 $16.48 $16.73 10 200
2021-10-15 $16.65 $17.25 $16.65 $17.08 10 192
2021-10-14 $16.39 $17.14 $16.39 $16.85 17 915
2021-10-13 $15.98 $16.36 $15.61 $16.36 7 960
2021-10-12 $15.90 $16.81 $15.90 $15.96 25 275
2021-10-11 $15.53 $15.98 $15.53 $15.94 8 417
2021-10-08 $15.81 $15.81 $15.03 $15.50 9 204
2021-10-07 $15.64 $15.64 $15.26 $15.64 22 686
2021-10-06 $15.55 $15.55 $14.86 $15.15 9 242
2021-10-05 $15.29 $15.77 $15.29 $15.52 7 414
2021-10-04 $14.86 $15.66 $14.86 $15.65 7 716
2021-10-01 $14.74 $15.15 $14.67 $15.02 8 207
2021-09-30 $14.86 $15.05 $14.86 $15.05 3 740
2021-09-29 $15.54 $15.54 $14.81 $14.81 2 755
2021-09-28 $15.86 $15.90 $15.37 $15.49 3 985
2021-09-27 $15.28 $15.87 $15.28 $15.82 5 175
2021-09-24 $15.31 $15.48 $15.25 $15.30 3 263
2021-09-23 $15.70 $15.70 $15.25 $15.66 3 739
2021-09-22 $15.80 $15.99 $15.80 $15.80 6 143
2021-09-21 $15.95 $16.16 $15.89 $15.92 3 264
2021-09-20 $15.69 $16.08 $14.90 $15.98 16 610
2021-09-17 $15.02 $15.66 $14.93 $15.66 27 924
2021-09-16 $14.65 $15.47 $14.02 $14.95 18 371
2021-09-15 $14.87 $15.63 $14.57 $14.97 7 832
2021-09-14 $15.25 $15.25 $14.31 $15.01 13 995
2021-09-13 $15.50 $15.76 $15.24 $15.56 8 197
2021-09-10 $14.86 $15.43 $14.86 $15.22 6 269
2021-09-09 $15.33 $15.48 $14.95 $15.01 6 478
2021-09-08 $15.75 $15.84 $15.43 $15.43 3 492
2021-09-07 $15.49 $15.84 $15.49 $15.64 3 133
2021-09-03 $15.56 $15.56 $15.25 $15.42 11 989
2021-09-02 $15.70 $15.70 $15.46 $15.54 14 390
2021-09-01 $15.48 $15.75 $15.46 $15.74 6 924
2021-08-31 $15.40 $15.66 $15.29 $15.66 3 690
2021-08-30 $15.28 $15.39 $15.28 $15.28 1 561
2021-08-27 $15.50 $15.50 $15.25 $15.25 3 956
2021-08-26 $15.46 $15.76 $15.06 $15.35 16 393
2021-08-25 $15.41 $15.61 $15.30 $15.30 1 284
2021-08-24 $15.08 $15.50 $15.07 $15.45 3 892
2021-08-23 $14.99 $15.69 $14.79 $15.15 4 611
2021-08-20 $15.52 $15.52 $14.81 $15.08 14 953
2021-08-19 $15.61 $16.15 $14.53 $15.25 27 801
2021-08-18 $15.75 $15.75 $15.50 $15.52 3 839
2021-08-17 $15.59 $15.77 $15.51 $15.75 1 429
2021-08-16 $15.63 $15.89 $15.53 $15.53 8 506
2021-08-13 $15.83 $15.83 $15.67 $15.67 1 264

About AstroNova, Inc.

AstroNova AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Canada, and Western Europe. The company offers its products under the QuickLabel and Astro-Med Test & Measurement (T&M) brand names. Its QuickLabel branded products include digital color label printers and specialty OEM printing systems; and consumables, such as labels, tags, inks, toner, and thermal... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT