NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.27
-0.180 (-1.03%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $17.98 | Tuesday, 30th Apr 2024 ALOT stock ended at $17.27. This is 1.03% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.27 to a day high of $17.71. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 13 100 |
| Jan 29, 2016 | $15.61 | $15.61 | $15.61 | $15.61 | 4 900 |
| Jan 28, 2016 | $15.67 | $15.67 | $15.67 | $15.67 | 4 100 |
| Jan 27, 2016 | $15.67 | $15.67 | $15.67 | $15.67 | 13 100 |
| Jan 26, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 11 400 |
| Jan 25, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| Jan 22, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 8 400 |
| Jan 21, 2016 | $13.98 | $13.98 | $13.98 | $13.98 | 4 300 |
| Jan 20, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 13 900 |
| Jan 19, 2016 | $14.15 | $14.15 | $14.15 | $14.15 | 17 200 |
| Jan 15, 2016 | $13.81 | $13.81 | $13.81 | $13.81 | 5 200 |
| Jan 14, 2016 | $13.93 | $13.93 | $13.93 | $13.93 | 18 200 |
| Jan 13, 2016 | $13.87 | $13.87 | $13.87 | $13.87 | 5 100 |
| Jan 12, 2016 | $14.18 | $14.18 | $14.18 | $14.18 | 7 800 |
| Jan 11, 2016 | $14.27 | $14.27 | $14.27 | $14.27 | 500 |
| Jan 08, 2016 | $14.16 | $14.16 | $14.16 | $14.16 | 2 100 |
| Jan 07, 2016 | $14.07 | $14.07 | $14.07 | $14.07 | 400 |
| Jan 06, 2016 | $14.23 | $14.23 | $14.23 | $14.23 | 4 400 |
| Jan 05, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 8 400 |
