NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.27
-0.180 (-1.03%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.05 | $17.98 | Tuesday, 30th Apr 2024 ALOT stock ended at $17.27. This is 1.03% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.27 to a day high of $17.71. |
90 days | $16.05 | $18.00 | |
52 weeks | $11.79 | $18.83 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | $17.48 | $17.71 | $17.27 | $17.27 | 5 701 |
Apr 29, 2024 | $17.50 | $17.86 | $17.40 | $17.45 | 16 663 |
Apr 26, 2024 | $17.33 | $17.50 | $17.10 | $17.50 | 3 746 |
Apr 25, 2024 | $17.26 | $17.50 | $17.01 | $17.43 | 3 397 |
Apr 24, 2024 | $17.28 | $17.49 | $17.20 | $17.44 | 8 510 |
Apr 23, 2024 | $17.75 | $17.79 | $17.20 | $17.20 | 10 423 |
Apr 22, 2024 | $17.49 | $17.87 | $17.36 | $17.87 | 43 660 |
Apr 19, 2024 | $16.78 | $17.33 | $16.75 | $17.20 | 9 257 |
Apr 18, 2024 | $16.49 | $17.09 | $16.49 | $16.87 | 4 853 |
Apr 17, 2024 | $17.13 | $17.13 | $16.55 | $16.68 | 3 321 |
Apr 16, 2024 | $16.61 | $16.96 | $16.55 | $16.75 | 3 678 |
Apr 15, 2024 | $17.26 | $17.40 | $16.57 | $16.77 | 15 348 |
Apr 12, 2024 | $17.09 | $17.30 | $17.01 | $17.30 | 6 358 |
Apr 11, 2024 | $17.62 | $17.62 | $17.26 | $17.44 | 17 051 |
Apr 10, 2024 | $17.75 | $17.75 | $17.47 | $17.75 | 2 344 |
Apr 09, 2024 | $17.63 | $17.95 | $17.60 | $17.75 | 13 718 |
Apr 08, 2024 | $17.71 | $17.98 | $17.64 | $17.82 | 21 860 |
Apr 05, 2024 | $17.45 | $17.77 | $17.45 | $17.77 | 5 327 |
Apr 04, 2024 | $17.61 | $17.81 | $17.44 | $17.78 | 6 228 |
Apr 03, 2024 | $17.55 | $17.93 | $17.39 | $17.73 | 10 576 |
Apr 02, 2024 | $16.90 | $17.85 | $16.05 | $17.85 | 19 002 |
Apr 01, 2024 | $17.70 | $17.76 | $17.25 | $17.36 | 28 228 |
Mar 28, 2024 | $17.78 | $17.82 | $17.72 | $17.82 | 6 747 |
Mar 27, 2024 | $17.90 | $18.00 | $17.65 | $17.88 | 10 044 |
Mar 26, 2024 | $17.95 | $17.95 | $17.75 | $17.88 | 7 816 |