CRYPTO:ALOTUSD

Dexalot Usd Stock Price (Quote)

etoro logo Buy ALOTUSD
*Your capital is at risk
$0.0354
-0.0007 (-1.89%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0344 $0.0427 Tuesday, 23rd Jun 2026 ALOTUSD stock ended at $0.0354. This is 1.89% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.25% from a day low at $0.0344 to a day high of $0.0362.
90 days $0.0344 $0.0474
52 weeks $0.0344 $0.384

Historical Dexalot USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0360 $0.0362 $0.0344 $0.0354 33 168
Jun 22, 2026 $0.0363 $0.0366 $0.0359 $0.0361 3 155
Jun 21, 2026 $0.0363 $0.0364 $0.0363 $0.0364 1 499
Jun 20, 2026 $0.0365 $0.0366 $0.0365 $0.0365 4 965
Jun 19, 2026 $0.0363 $0.0363 $0.0362 $0.0362 5 217
Jun 18, 2026 $0.0367 $0.0367 $0.0366 $0.0366 6 382
Jun 17, 2026 $0.0374 $0.0380 $0.0368 $0.0371 1 665
Jun 16, 2026 $0.0375 $0.0379 $0.0371 $0.0373 2 708
Jun 15, 2026 $0.0377 $0.0379 $0.0375 $0.0376 7 296
Jun 14, 2026 $0.0377 $0.0378 $0.0368 $0.0377 6 050
Jun 13, 2026 $0.0375 $0.0380 $0.0373 $0.0376 1 400
Jun 12, 2026 $0.0376 $0.0377 $0.0374 $0.0375 209
Jun 11, 2026 $0.0373 $0.0378 $0.0373 $0.0376 6 364
Jun 10, 2026 $0.0381 $0.0382 $0.0369 $0.0373 4 404
Jun 09, 2026 $0.0382 $0.0382 $0.0375 $0.0381 6 195
Jun 08, 2026 $0.0387 $0.0387 $0.0377 $0.0380 2 955
Jun 07, 2026 $0.0384 $0.0388 $0.0376 $0.0387 3 218
Jun 06, 2026 $0.0391 $0.0391 $0.0379 $0.0384 25 994
Jun 05, 2026 $0.0400 $0.0401 $0.0384 $0.0388 26 127
Jun 04, 2026 $0.0410 $0.0410 $0.0398 $0.0400 20 313
Jun 03, 2026 $0.0410 $0.0414 $0.0405 $0.0406 12 462
Jun 02, 2026 $0.0419 $0.0420 $0.0406 $0.0412 12 260
Jun 01, 2026 $0.0417 $0.0420 $0.0414 $0.0419 4 247
May 31, 2026 $0.0420 $0.0422 $0.0415 $0.0415 2 222
May 30, 2026 $0.0419 $0.0421 $0.0416 $0.0420 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE