CRYPTO:ALOTUSD

Dexalot Usd Stock Price (Quote)

etoro logo Buy ALOTUSD
*Your capital is at risk
$0.102
-0.0021 (-2.01%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.102 $0.172 Monday, 17th Nov 2025 ALOTUSD stock ended at $0.102. This is 2.01% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 2.01% from a day low at $0.102 to a day high of $0.104.
90 days $0.102 $0.190
52 weeks $0.102 $1.26

Historical Dexalot USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.104 $0.104 $0.102 $0.102 141 160
Nov 16, 2025 $0.104 $0.104 $0.104 $0.104 65 622
Nov 15, 2025 $0.104 $0.104 $0.104 $0.104 24 644
Nov 14, 2025 $0.107 $0.107 $0.106 $0.106 42 552
Nov 13, 2025 $0.105 $0.159 $0.105 $0.112 139 595
Nov 12, 2025 $0.109 $0.110 $0.105 $0.105 43 276
Nov 11, 2025 $0.112 $0.112 $0.108 $0.109 57 820
Nov 10, 2025 $0.113 $0.114 $0.111 $0.112 40 245
Nov 09, 2025 $0.113 $0.135 $0.111 $0.113 60 596
Nov 08, 2025 $0.118 $0.118 $0.113 $0.113 90 106
Nov 07, 2025 $0.118 $0.120 $0.113 $0.117 69 224
Nov 06, 2025 $0.118 $0.118 $0.117 $0.117 34 886
Nov 05, 2025 $0.121 $0.135 $0.118 $0.122 52 416
Nov 04, 2025 $0.121 $0.121 $0.118 $0.119 67 088
Nov 03, 2025 $0.130 $0.130 $0.129 $0.130 296 570
Nov 02, 2025 $0.167 $0.169 $0.166 $0.167 17 721
Nov 01, 2025 $0.167 $0.168 $0.166 $0.167 15 579
Oct 31, 2025 $0.166 $0.168 $0.166 $0.166 36 533
Oct 30, 2025 $0.166 $0.168 $0.166 $0.168 49 380
Oct 29, 2025 $0.170 $0.171 $0.167 $0.168 16 466
Oct 28, 2025 $0.170 $0.170 $0.170 $0.170 59 385
Oct 27, 2025 $0.165 $0.172 $0.165 $0.172 89 625
Oct 26, 2025 $0.165 $0.167 $0.165 $0.167 12 827
Oct 25, 2025 $0.158 $0.160 $0.155 $0.160 5 794
Oct 24, 2025 $0.159 $0.170 $0.156 $0.158 54 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE