ASX:ALQ
ALS Limited Stock Price (Quote)
$14.05
-0.0700 (-0.496%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.66 | $14.62 | Monday, 17th Jun 2024 ALQ.AX stock ended at $14.05. This is 0.496% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.07% from a day low at $14.05 to a day high of $14.20. |
90 days | $12.50 | $14.62 | |
52 weeks | $10.52 | $14.62 |
Historical ALS Limited prices
Date | Open | High | Low | Close | Volume |
Oct 17, 2018 | $8.42 | $8.49 | $8.25 | $8.29 | 1 655 208 |
Oct 16, 2018 | $8.21 | $8.34 | $8.21 | $8.33 | 734 427 |
Oct 15, 2018 | $8.19 | $8.29 | $8.18 | $8.29 | 550 099 |
Oct 14, 2018 | $8.11 | $8.24 | $8.00 | $8.19 | 773 764 |
Oct 11, 2018 | $8.07 | $8.35 | $8.05 | $8.32 | 1 318 337 |
Oct 10, 2018 | $8.30 | $8.44 | $8.24 | $8.28 | 1 850 344 |
Oct 09, 2018 | $8.60 | $8.60 | $8.48 | $8.56 | 1 087 990 |
Oct 08, 2018 | $8.63 | $8.68 | $8.51 | $8.57 | 1 377 088 |
Oct 07, 2018 | $8.79 | $8.87 | $8.69 | $8.71 | 909 418 |
Oct 05, 2018 | $8.87 | $8.96 | $8.79 | $8.88 | 958 944 |
Oct 04, 2018 | $9.02 | $9.15 | $8.93 | $8.95 | 1 510 977 |
Oct 03, 2018 | $8.95 | $9.10 | $8.95 | $9.03 | 1 728 467 |
Oct 02, 2018 | $8.95 | $9.03 | $8.88 | $8.95 | 1 723 018 |
Oct 01, 2018 | $8.83 | $8.93 | $8.82 | $8.91 | 503 831 |
Sep 28, 2018 | $8.76 | $9.00 | $8.75 | $8.94 | 2 471 403 |
Sep 27, 2018 | $8.75 | $8.79 | $8.70 | $8.75 | 1 485 895 |
Sep 26, 2018 | $8.76 | $8.83 | $8.69 | $8.75 | 1 424 545 |
Sep 25, 2018 | $8.80 | $8.82 | $8.67 | $8.75 | 835 248 |
Sep 24, 2018 | $8.80 | $8.89 | $8.80 | $8.84 | 1 070 459 |
Sep 21, 2018 | $8.80 | $8.88 | $8.71 | $8.86 | 1 922 572 |
Sep 20, 2018 | $9.01 | $9.13 | $8.83 | $8.86 | 2 733 964 |
Sep 19, 2018 | $8.90 | $9.15 | $8.87 | $8.99 | 2 362 247 |
Sep 18, 2018 | $8.77 | $8.84 | $8.74 | $8.82 | 1 675 331 |
Sep 17, 2018 | $8.79 | $8.80 | $8.74 | $8.77 | 943 915 |
Sep 14, 2018 | $8.62 | $8.80 | $8.61 | $8.78 | 1 752 201 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALQ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALQ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALQ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.