GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $64.63 $74.97 Tuesday, 16th Apr 2024 ALRM stock ended at $64.68. This is 1.66% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $64.63 to a day high of $68.09.
90 days $60.00 $77.27
52 weeks $44.92 $77.27

Historical Alarm.com Holdings prices

Date Open High Low Close Volume
2024-04-16 $68.09 $68.09 $64.63 $64.68 216 699
2024-04-15 $68.09 $68.22 $65.68 $65.77 241 355
2024-04-12 $67.96 $68.15 $67.46 $67.82 163 636
2024-04-11 $68.90 $69.05 $67.66 $68.34 170 128
2024-04-10 $69.00 $69.37 $68.00 $68.76 250 713
2024-04-09 $69.86 $70.68 $69.69 $70.68 183 400
2024-04-08 $69.44 $70.34 $69.22 $69.72 245 089
2024-04-05 $69.43 $70.17 $69.09 $69.20 292 069
2024-04-04 $71.00 $71.55 $69.77 $69.85 256 083
2024-04-03 $69.68 $71.04 $69.68 $70.52 179 882
2024-04-02 $70.44 $70.45 $69.51 $70.25 390 082
2024-04-01 $72.37 $72.37 $70.56 $71.16 243 917
2024-03-28 $72.87 $73.58 $72.11 $72.47 349 650
2024-03-27 $74.00 $74.25 $72.70 $72.94 205 671
2024-03-26 $73.61 $74.04 $72.87 $73.26 207 681
2024-03-25 $73.29 $73.56 $72.78 $73.21 146 519
2024-03-22 $73.81 $73.93 $72.67 $72.99 164 752
2024-03-21 $73.96 $74.97 $73.54 $73.57 194 769
2024-03-20 $73.15 $73.99 $72.57 $73.44 180 214
2024-03-19 $72.10 $73.61 $71.99 $73.05 197 904
2024-03-18 $73.21 $73.76 $72.71 $72.76 181 319
2024-03-15 $73.55 $74.07 $72.51 $73.18 497 174
2024-03-14 $74.57 $74.74 $73.45 $74.05 193 033
2024-03-13 $74.70 $75.39 $74.50 $75.05 169 953
2024-03-12 $74.27 $75.05 $73.44 $74.90 160 682
Click to get the best stock tips daily for free!

About Alarm.com Holdings

Alarm.com Holdings Alarm.com Holdings, Inc. provides cloud-based solutions for smart residential and commercial properties in the United States and internationally. It operates in two segments, Alarm.com and Other. The company provides interactive security solutions to control and monitor their security systems, as well as connected security devices, including door locks, motion sensors, door locks, garage doors, Internet of Things, thermostats, and video cameras; ... ALRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT