Volatile Week, but Green? Click to watch the new Podcast.

Alarm.com Holdings Stock Forecast

NASDAQ:ALRM BUY SELL

$63.20 (1.31%)

Volume: 247.525k

Closed: Jul 05, 2022

Hollow Logo Score: 3.018

Alarm.com Holdings Stock Forecast

BUY SELL NASDAQ:ALRM
$63.20 (1.31%)

Volume: 247.525k

Closed: Jul 05, 2022

Score Hollow Logo 3.018

Alarm.com Holdings Stock Price (Quote) NASDAQ:ALRM

$63.20 ( 1.31% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $57.27 $65.80 Tuesday, 5th Jul 2022 ALRM stock ended at $63.20. This is 1.31% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.96% from a day low at $60.81 to a day high of $63.22.
90 days $54.99 $66.55
52 weeks $54.99 $94.45

Historical Alarm.com Holdings prices

Date Open High Low Close Volume
2022-07-05 $61.55 $63.22 $60.81 $63.20 247 525
2022-07-01 $61.64 $63.01 $61.16 $62.38 207 707
2022-06-30 $60.66 $62.02 $59.73 $61.86 243 714
2022-06-29 $61.70 $61.90 $60.43 $61.32 177 137
2022-06-28 $63.23 $63.58 $61.60 $61.66 130 417
2022-06-27 $64.14 $64.44 $63.18 $63.22 111 395
2022-06-24 $62.37 $64.07 $62.37 $64.06 337 226
2022-06-23 $60.47 $61.81 $59.94 $61.66 136 545
2022-06-22 $59.87 $60.80 $59.56 $60.14 233 569
2022-06-21 $61.21 $61.98 $59.77 $60.15 202 589
2022-06-17 $58.90 $60.92 $58.89 $60.71 572 329
2022-06-16 $58.75 $58.80 $57.27 $58.15 266 940
2022-06-15 $59.02 $60.65 $59.00 $59.95 270 943
2022-06-14 $59.59 $59.73 $57.96 $58.87 182 721
2022-06-13 $59.44 $60.44 $58.93 $59.50 408 439
2022-06-10 $60.78 $61.87 $60.72 $61.32 188 579
2022-06-09 $62.78 $63.42 $61.74 $62.28 162 139
2022-06-08 $64.47 $64.82 $63.20 $63.30 146 985
2022-06-07 $63.74 $65.09 $63.74 $64.60 155 105
2022-06-06 $65.62 $65.80 $64.30 $64.74 139 309
2022-06-03 $65.40 $65.99 $64.52 $65.12 232 596
2022-06-02 $63.32 $66.36 $63.32 $65.85 97 003
2022-06-01 $63.85 $64.48 $62.45 $63.44 191 723
2022-05-31 $64.95 $65.44 $62.36 $63.23 402 426
2022-05-27 $65.98 $66.55 $65.03 $65.44 209 304
2022-05-26 $62.94 $65.37 $62.60 $65.19 418 810
2022-05-25 $62.35 $63.71 $62.16 $62.80 265 784
2022-05-24 $61.56 $63.03 $60.51 $62.59 281 636
2022-05-23 $61.99 $62.83 $61.19 $62.16 287 004
2022-05-20 $61.71 $62.00 $60.75 $61.91 302 039
2022-05-19 $59.43 $61.97 $59.43 $61.11 307 171
2022-05-18 $58.57 $60.00 $58.30 $59.42 578 589
2022-05-17 $58.19 $59.83 $57.73 $59.78 458 817
2022-05-16 $58.63 $59.12 $57.14 $57.31 386 151
2022-05-13 $57.90 $60.05 $57.85 $59.10 289 617
2022-05-12 $55.02 $57.29 $54.99 $57.29 321 861
2022-05-11 $57.30 $58.57 $55.19 $55.67 359 930
2022-05-10 $57.34 $59.15 $55.46 $57.79 438 196
2022-05-09 $55.87 $56.79 $55.02 $56.01 255 946
2022-05-06 $58.56 $59.34 $56.32 $57.03 409 795
2022-05-05 $62.92 $63.00 $59.46 $60.16 516 685
2022-05-04 $62.35 $64.25 $60.39 $63.98 297 204
2022-05-03 $62.17 $62.66 $61.62 $62.26 311 119
2022-05-02 $61.01 $62.55 $60.70 $62.29 278 247
2022-04-29 $61.59 $62.53 $60.80 $61.08 309 293
2022-04-28 $60.44 $62.40 $59.73 $61.76 263 661
2022-04-27 $60.88 $61.74 $59.54 $59.93 508 492
2022-04-26 $61.35 $61.93 $60.22 $61.07 478 888
2022-04-25 $60.22 $62.12 $60.21 $61.90 408 503
2022-04-22 $60.62 $61.93 $59.72 $60.45 462 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 346 stocks, only a few dozen will trigger such a signal!

About Alarm.com Holdings

Alarmcom Holdings Alarm.com Holdings, Inc. provides cloud-based software platform solutions for the connected homes in the United States and internationally. It offers multi-tenant software-as-a-service platform that allows home and business owners to intelligently secure and manage their properties, as well as remotely interact with an array of connected devices through a single intuitive interface. The company provides interactive security solutions, which offer... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT