NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $3.25 | $3.28 | $3.25 | $3.27 | 626 876 |
| Mar 19, 2021 | $3.26 | $3.28 | $3.25 | $3.26 | 921 364 |
| Mar 18, 2021 | $3.26 | $3.27 | $3.25 | $3.26 | 649 815 |
| Mar 17, 2021 | $3.25 | $3.27 | $3.25 | $3.25 | 254 306 |
| Mar 16, 2021 | $3.24 | $3.26 | $3.24 | $3.26 | 1 317 906 |
| Mar 15, 2021 | $3.27 | $3.28 | $3.23 | $3.25 | 2 015 049 |
| Mar 12, 2021 | $3.28 | $3.29 | $3.27 | $3.28 | 403 914 |
| Mar 11, 2021 | $3.28 | $3.29 | $3.27 | $3.29 | 201 797 |
| Mar 10, 2021 | $3.29 | $3.30 | $3.28 | $3.29 | 586 163 |
| Mar 09, 2021 | $3.29 | $3.29 | $3.27 | $3.29 | 365 981 |
| Mar 08, 2021 | $3.30 | $3.30 | $3.28 | $3.29 | 157 725 |
| Mar 05, 2021 | $3.28 | $3.33 | $3.28 | $3.29 | 251 196 |
| Mar 04, 2021 | $3.26 | $3.35 | $3.24 | $3.32 | 1 133 733 |
| Mar 03, 2021 | $3.27 | $3.29 | $3.26 | $3.28 | 458 982 |
| Mar 02, 2021 | $3.28 | $3.29 | $3.27 | $3.27 | 128 087 |
| Mar 01, 2021 | $3.27 | $3.28 | $3.27 | $3.28 | 141 707 |
| Feb 26, 2021 | $3.28 | $3.29 | $3.27 | $3.27 | 147 145 |
| Feb 25, 2021 | $3.29 | $3.29 | $3.27 | $3.27 | 291 870 |
| Feb 24, 2021 | $3.27 | $3.30 | $3.27 | $3.30 | 387 057 |
| Feb 23, 2021 | $3.26 | $3.29 | $3.25 | $3.28 | 232 224 |
| Feb 22, 2021 | $3.27 | $3.28 | $3.27 | $3.27 | 195 204 |
| Feb 19, 2021 | $3.26 | $3.29 | $3.26 | $3.28 | 345 231 |
| Feb 18, 2021 | $3.27 | $3.27 | $3.26 | $3.26 | 276 424 |
| Feb 17, 2021 | $3.26 | $3.28 | $3.25 | $3.26 | 228 786 |
| Feb 16, 2021 | $3.25 | $3.28 | $3.25 | $3.27 | 278 926 |
