14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ALSK
Delisted

Alaska Communications Systems Group Stock Price (Quote)

$3.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.40 $3.40 Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $3.40 $3.40
52 weeks $3.31 $3.40

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
Jun 04, 2020 $2.70 $2.73 $2.61 $2.64 751 215
Jun 03, 2020 $2.69 $2.74 $2.67 $2.69 190 545
Jun 02, 2020 $2.61 $2.69 $2.58 $2.67 189 453
Jun 01, 2020 $2.59 $2.65 $2.58 $2.59 177 904
May 29, 2020 $2.59 $2.66 $2.58 $2.61 170 649
May 28, 2020 $2.58 $2.66 $2.55 $2.58 178 720
May 27, 2020 $2.68 $2.68 $2.55 $2.58 244 886
May 26, 2020 $2.75 $2.75 $2.60 $2.62 425 797
May 22, 2020 $2.40 $2.64 $2.40 $2.58 418 426
May 21, 2020 $2.25 $2.43 $2.24 $2.39 1 719 315
May 20, 2020 $2.24 $2.30 $2.20 $2.25 120 549
May 19, 2020 $2.23 $2.30 $2.20 $2.24 138 755
May 18, 2020 $2.31 $2.32 $2.23 $2.24 186 474
May 15, 2020 $2.25 $2.32 $2.22 $2.29 101 809
May 14, 2020 $2.22 $2.36 $2.20 $2.27 143 331
May 13, 2020 $2.45 $2.45 $2.26 $2.27 216 156
May 12, 2020 $2.29 $2.50 $2.27 $2.48 294 426
May 11, 2020 $2.22 $2.43 $2.22 $2.30 430 706
May 08, 2020 $2.11 $2.29 $2.10 $2.25 443 603
May 07, 2020 $2.15 $2.15 $1.99 $2.09 344 397
May 06, 2020 $2.06 $2.06 $2.01 $2.03 95 765
May 05, 2020 $2.03 $2.10 $2.02 $2.05 135 908
May 04, 2020 $1.97 $2.03 $1.94 $2.00 105 675
May 01, 2020 $2.00 $2.06 $1.96 $1.98 93 064
Apr 30, 2020 $2.03 $2.05 $1.99 $2.00 81 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ALSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!