NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $1.47 | $1.60 | $1.45 | $1.58 | 401 279 |
| Mar 23, 2020 | $1.54 | $1.55 | $1.44 | $1.45 | 489 356 |
| Mar 20, 2020 | $1.60 | $1.63 | $1.55 | $1.55 | 108 014 |
| Mar 19, 2020 | $1.54 | $1.63 | $1.51 | $1.60 | 76 317 |
| Mar 18, 2020 | $1.64 | $1.64 | $1.50 | $1.55 | 129 600 |
| Mar 17, 2020 | $1.62 | $1.69 | $1.49 | $1.65 | 253 530 |
| Mar 16, 2020 | $1.76 | $1.82 | $1.67 | $1.67 | 270 385 |
| Mar 13, 2020 | $1.72 | $1.84 | $1.67 | $1.78 | 138 884 |
| Mar 12, 2020 | $1.79 | $1.80 | $1.70 | $1.70 | 182 987 |
| Mar 11, 2020 | $1.91 | $1.91 | $1.79 | $1.83 | 165 572 |
| Mar 10, 2020 | $1.75 | $1.87 | $1.75 | $1.82 | 314 369 |
| Mar 09, 2020 | $1.94 | $1.94 | $1.74 | $1.75 | 316 030 |
| Mar 06, 2020 | $2.00 | $2.03 | $2.00 | $2.00 | 80 725 |
| Mar 05, 2020 | $2.09 | $2.09 | $2.01 | $2.06 | 28 839 |
| Mar 04, 2020 | $2.15 | $2.15 | $2.03 | $2.09 | 68 619 |
| Mar 03, 2020 | $2.19 | $2.19 | $2.08 | $2.15 | 84 835 |
| Mar 02, 2020 | $2.08 | $2.25 | $2.03 | $2.19 | 164 286 |
| Feb 28, 2020 | $1.84 | $2.12 | $1.83 | $2.10 | 268 287 |
| Feb 27, 2020 | $1.85 | $1.95 | $1.83 | $1.89 | 140 357 |
| Feb 26, 2020 | $1.90 | $1.99 | $1.89 | $1.89 | 114 661 |
| Feb 25, 2020 | $1.99 | $1.99 | $1.91 | $1.91 | 110 323 |
| Feb 24, 2020 | $2.00 | $2.00 | $1.94 | $2.00 | 78 349 |
| Feb 21, 2020 | $2.03 | $2.06 | $2.02 | $2.03 | 56 965 |
| Feb 20, 2020 | $2.06 | $2.07 | $2.01 | $2.05 | 73 914 |
| Feb 19, 2020 | $2.05 | $2.09 | $1.99 | $2.08 | 55 071 |
