NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $1.86 | $1.94 | $1.86 | $1.92 | 244 362 |
| Jan 09, 2020 | $1.83 | $1.87 | $1.81 | $1.86 | 1 171 177 |
| Jan 08, 2020 | $1.79 | $1.84 | $1.79 | $1.81 | 84 685 |
| Jan 07, 2020 | $1.80 | $1.85 | $1.79 | $1.84 | 57 688 |
| Jan 06, 2020 | $1.82 | $1.89 | $1.79 | $1.80 | 95 777 |
| Jan 03, 2020 | $1.81 | $1.88 | $1.78 | $1.85 | 130 170 |
| Jan 02, 2020 | $1.77 | $1.82 | $1.77 | $1.80 | 163 499 |
| Dec 31, 2019 | $1.76 | $1.78 | $1.76 | $1.77 | 108 633 |
| Dec 30, 2019 | $1.76 | $1.79 | $1.75 | $1.76 | 42 855 |
| Dec 27, 2019 | $1.78 | $1.80 | $1.75 | $1.77 | 57 935 |
| Dec 26, 2019 | $1.78 | $1.79 | $1.75 | $1.79 | 61 837 |
| Dec 24, 2019 | $1.75 | $1.77 | $1.75 | $1.77 | 9 837 |
| Dec 23, 2019 | $1.80 | $1.80 | $1.74 | $1.77 | 236 077 |
| Dec 20, 2019 | $1.80 | $1.82 | $1.75 | $1.80 | 72 651 |
| Dec 19, 2019 | $1.77 | $1.81 | $1.75 | $1.79 | 58 011 |
| Dec 18, 2019 | $1.80 | $1.81 | $1.74 | $1.79 | 114 679 |
| Dec 17, 2019 | $1.80 | $1.80 | $1.78 | $1.79 | 98 981 |
| Dec 16, 2019 | $1.76 | $1.79 | $1.72 | $1.79 | 210 301 |
| Dec 13, 2019 | $1.72 | $1.73 | $1.71 | $1.72 | 113 056 |
| Dec 12, 2019 | $1.69 | $1.75 | $1.69 | $1.73 | 168 802 |
| Dec 11, 2019 | $1.70 | $1.71 | $1.69 | $1.71 | 117 887 |
| Dec 10, 2019 | $1.69 | $1.71 | $1.69 | $1.69 | 157 811 |
| Dec 09, 2019 | $1.69 | $1.70 | $1.68 | $1.69 | 30 153 |
| Dec 06, 2019 | $1.69 | $1.72 | $1.68 | $1.70 | 43 044 |
| Dec 05, 2019 | $1.71 | $1.73 | $1.67 | $1.69 | 158 956 |
