NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $1.70 | $1.73 | $1.70 | $1.72 | 23 209 |
| Dec 03, 2019 | $1.73 | $1.73 | $1.67 | $1.70 | 30 131 |
| Dec 02, 2019 | $1.77 | $1.79 | $1.67 | $1.70 | 96 757 |
| Nov 29, 2019 | $1.77 | $1.78 | $1.75 | $1.78 | 30 463 |
| Nov 27, 2019 | $1.76 | $1.80 | $1.76 | $1.78 | 115 830 |
| Nov 26, 2019 | $1.77 | $1.78 | $1.75 | $1.77 | 162 454 |
| Nov 25, 2019 | $1.79 | $1.79 | $1.77 | $1.78 | 38 679 |
| Nov 22, 2019 | $1.81 | $1.81 | $1.75 | $1.79 | 49 405 |
| Nov 21, 2019 | $1.81 | $1.84 | $1.78 | $1.80 | 27 259 |
| Nov 20, 2019 | $1.87 | $1.90 | $1.82 | $1.83 | 71 752 |
| Nov 19, 2019 | $1.81 | $1.88 | $1.81 | $1.87 | 62 065 |
| Nov 18, 2019 | $1.74 | $1.81 | $1.74 | $1.81 | 145 872 |
| Nov 15, 2019 | $1.79 | $1.80 | $1.69 | $1.74 | 99 546 |
| Nov 14, 2019 | $1.81 | $1.82 | $1.79 | $1.79 | 22 546 |
| Nov 13, 2019 | $1.79 | $1.82 | $1.79 | $1.81 | 37 659 |
| Nov 12, 2019 | $1.81 | $1.83 | $1.65 | $1.79 | 58 098 |
| Nov 11, 2019 | $1.78 | $1.82 | $1.75 | $1.82 | 118 911 |
| Nov 08, 2019 | $1.76 | $1.78 | $1.74 | $1.76 | 42 646 |
| Nov 07, 2019 | $1.74 | $1.77 | $1.60 | $1.75 | 248 536 |
| Nov 06, 2019 | $1.76 | $1.76 | $1.68 | $1.70 | 13 217 |
| Nov 05, 2019 | $1.66 | $1.75 | $1.65 | $1.73 | 118 833 |
| Nov 04, 2019 | $1.65 | $1.67 | $1.64 | $1.65 | 23 821 |
| Nov 01, 2019 | $1.64 | $1.66 | $1.62 | $1.65 | 24 382 |
| Oct 31, 2019 | $1.61 | $1.64 | $1.61 | $1.64 | 38 601 |
| Oct 30, 2019 | $1.61 | $1.64 | $1.61 | $1.62 | 23 366 |
