NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $1.62 | $1.67 | $1.60 | $1.62 | 71 336 |
| Aug 17, 2018 | $1.66 | $1.68 | $1.63 | $1.63 | 89 515 |
| Aug 16, 2018 | $1.62 | $1.70 | $1.62 | $1.66 | 62 441 |
| Aug 15, 2018 | $1.71 | $1.71 | $1.62 | $1.62 | 111 336 |
| Aug 14, 2018 | $1.72 | $1.74 | $1.70 | $1.73 | 72 800 |
| Aug 13, 2018 | $1.74 | $1.75 | $1.71 | $1.72 | 26 275 |
| Aug 10, 2018 | $1.73 | $1.76 | $1.72 | $1.75 | 88 979 |
| Aug 09, 2018 | $1.77 | $1.83 | $1.70 | $1.75 | 141 327 |
| Aug 08, 2018 | $1.87 | $1.92 | $1.75 | $1.78 | 184 807 |
| Aug 07, 2018 | $1.75 | $2.04 | $1.74 | $1.87 | 606 832 |
| Aug 06, 2018 | $1.62 | $1.73 | $1.62 | $1.71 | 89 419 |
| Aug 03, 2018 | $1.64 | $1.70 | $1.64 | $1.67 | 47 668 |
| Aug 02, 2018 | $1.66 | $1.69 | $1.63 | $1.64 | 35 048 |
| Aug 01, 2018 | $1.62 | $1.68 | $1.62 | $1.67 | 53 325 |
| Jul 31, 2018 | $1.57 | $1.62 | $1.56 | $1.61 | 112 083 |
| Jul 30, 2018 | $1.57 | $1.62 | $1.57 | $1.58 | 57 184 |
| Jul 27, 2018 | $1.58 | $1.61 | $1.57 | $1.57 | 63 291 |
| Jul 26, 2018 | $1.61 | $1.61 | $1.57 | $1.58 | 120 002 |
| Jul 25, 2018 | $1.63 | $1.63 | $1.59 | $1.61 | 87 961 |
| Jul 24, 2018 | $1.66 | $1.66 | $1.63 | $1.63 | 72 305 |
| Jul 23, 2018 | $1.68 | $1.68 | $1.65 | $1.67 | 29 840 |
| Jul 20, 2018 | $1.66 | $1.70 | $1.65 | $1.68 | 82 326 |
| Jul 19, 2018 | $1.70 | $1.70 | $1.65 | $1.67 | 36 572 |
| Jul 18, 2018 | $1.68 | $1.74 | $1.68 | $1.70 | 116 337 |
| Jul 17, 2018 | $1.67 | $1.69 | $1.66 | $1.66 | 15 712 |
